Cap Mercado NZ$3.97T
-1.44%
Volumen 24h NZ$211.30B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2021 | NZ$0.154741 | NZ$0.148534 | NZ$0.169594 | NZ$0.169571 | - | NZ$156,365,901 |
Jan-20 2021 | NZ$0.169598 | NZ$0.160139 | NZ$0.173533 | NZ$0.172061 | - | NZ$171,379,705 |
Jan-19 2021 | NZ$0.172075 | NZ$0.172075 | NZ$0.180104 | NZ$0.174793 | - | NZ$173,881,858 |
Jan-18 2021 | NZ$0.175185 | NZ$0.166985 | NZ$0.204809 | NZ$0.202827 | - | NZ$177,025,073 |
Jan-17 2021 | NZ$0.202729 | NZ$0.190229 | NZ$0.208103 | NZ$0.202004 | - | NZ$204,858,262 |
Jan-16 2021 | NZ$0.202164 | NZ$0.198963 | NZ$0.211419 | NZ$0.205004 | - | NZ$204,287,151 |
Jan-15 2021 | NZ$0.204998 | NZ$0.192543 | NZ$0.452934 | NZ$0.204764 | - | NZ$207,151,138 |
Jan-14 2021 | NZ$0.20477 | NZ$0.176486 | NZ$0.458171 | NZ$0.41871 | - | NZ$206,920,408 |
Jan-13 2021 | NZ$0.418484 | NZ$0.155436 | NZ$0.418868 | NZ$0.16182 | - | NZ$422,878,903 |
Jan-12 2021 | NZ$0.16162 | NZ$0.155977 | NZ$0.17444 | NZ$0.170728 | - | NZ$163,317,240 |
Jan-11 2021 | NZ$0.170563 | NZ$0.146645 | NZ$0.183053 | NZ$0.183053 | - | NZ$172,354,572 |
Jan-10 2021 | NZ$0.183108 | NZ$0.171655 | NZ$0.197584 | NZ$0.192028 | - | NZ$185,031,483 |
Jan-09 2021 | NZ$0.192226 | NZ$0.185948 | NZ$0.197661 | NZ$0.194614 | - | NZ$194,244,962 |
Jan-08 2021 | NZ$0.194726 | NZ$0.175729 | NZ$0.200071 | NZ$0.187809 | - | NZ$196,770,852 |
Jan-07 2021 | NZ$0.187724 | NZ$0.174071 | NZ$0.190004 | NZ$0.17566 | - | NZ$189,695,244 |
Análisis de precios históricos y de mercado de Joule (JUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 422 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.