Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 38 Seconds ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00693733 Bs.0.00564116 Bs.0.0099821 Bs.0.00564255 Bs.339 Bs.68,433,906
May-05 2024 Bs.0.00564217 Bs.0.00564148 Bs.0.00564291 Bs.0.00564216 Bs.5,430 Bs.55,657,723
May-04 2024 Bs.0.00564208 Bs.0.00540646 Bs.0.00868634 Bs.0.00868634 Bs.5,430 Bs.55,656,791
May-03 2024 Bs.0.00868723 Bs.0.00708493 Bs.0.010447 Bs.0.00708515 Bs.317 Bs.85,695,946
May-02 2024 Bs.0.00708512 Bs.0.00520337 Bs.0.00708732 Bs.0.00520337 Bs.5,333 Bs.69,891,788
May-01 2024 Bs.0.00520213 Bs.0.00519345 Bs.0.00720967 Bs.0.00720967 Bs.7,671 Bs.51,316,950
Apr-30 2024 Bs.0.00721041 Bs.0.00716504 Bs.0.00741257 Bs.0.00731549 Bs.6,001 Bs.71,127,772
Apr-29 2024 Bs.0.00731851 Bs.0.00511845 Bs.0.00928073 Bs.0.00927558 Bs.8,522 Bs.72,194,083
Apr-28 2024 Bs.0.00927633 Bs.0.00839449 Bs.0.0092768 Bs.0.00839511 Bs.12,413 Bs.91,507,171
Apr-27 2024 Bs.0.00839438 Bs.0.00824463 Bs.0.010518 Bs.0.00826424 Bs.11,965 Bs.82,807,095
Apr-26 2024 Bs.0.00826576 Bs.0.00652732 Bs.0.00826658 Bs.0.00652803 Bs.18,171 Bs.81,538,309
Apr-25 2024 Bs.0.00715819 Bs.0.00642179 Bs.0.0090598 Bs.0.00774663 Bs.1,645 Bs.70,612,605
Apr-24 2024 Bs.0.010108 Bs.0.010104 Bs.0.010113 Bs.0.010112 Bs.1,166 Bs.99,711,493
Apr-23 2024 Bs.0.0067185 Bs.0.00671849 Bs.0.00959138 Bs.0.00731444 Bs.1,127 Bs.66,275,305
Apr-22 2024 Bs.0.00731406 Bs.0.00731112 Bs.0.00731632 Bs.0.00731112 Bs.92,732 Bs.72,150,219

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.