Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00031613 NZ$0.00025706 NZ$0.00045488 NZ$0.00025712 NZ$15 NZ$3,118,511
May-05 2024 NZ$0.00025711 NZ$0.00025708 NZ$0.00025714 NZ$0.00025711 NZ$247 NZ$2,536,304
May-04 2024 NZ$0.0002571 NZ$0.00024637 NZ$0.00039583 NZ$0.00039583 NZ$247 NZ$2,536,262
May-03 2024 NZ$0.00039587 NZ$0.00032285 NZ$0.0004761 NZ$0.00032286 NZ$14 NZ$3,905,136
May-02 2024 NZ$0.00032286 NZ$0.00023711 NZ$0.00032296 NZ$0.00023711 NZ$243 NZ$3,184,946
May-01 2024 NZ$0.00023705 NZ$0.00023666 NZ$0.00032854 NZ$0.00032854 NZ$350 NZ$2,338,496
Apr-30 2024 NZ$0.00032857 NZ$0.0003265 NZ$0.00033778 NZ$0.00033336 NZ$273 NZ$3,241,269
Apr-29 2024 NZ$0.0003335 NZ$0.00023324 NZ$0.00042292 NZ$0.00042268 NZ$388 NZ$3,289,861
Apr-28 2024 NZ$0.00042271 NZ$0.00038253 NZ$0.00042274 NZ$0.00038256 NZ$566 NZ$4,169,952
Apr-27 2024 NZ$0.00038252 NZ$0.0003757 NZ$0.00047931 NZ$0.00037659 NZ$545 NZ$3,773,492
Apr-26 2024 NZ$0.00037666 NZ$0.00029744 NZ$0.0003767 NZ$0.00029748 NZ$828 NZ$3,715,674
Apr-25 2024 NZ$0.00032619 NZ$0.00029263 NZ$0.00041285 NZ$0.00035301 NZ$75 NZ$3,217,793
Apr-24 2024 NZ$0.00046061 NZ$0.00046045 NZ$0.00046088 NZ$0.00046081 NZ$53 NZ$4,543,820
Apr-23 2024 NZ$0.00030616 NZ$0.00030615 NZ$0.00043707 NZ$0.00033331 NZ$51 NZ$3,020,144
Apr-22 2024 NZ$0.00033329 NZ$0.00033316 NZ$0.0003334 NZ$0.00033316 NZ$4,226 NZ$3,287,862

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.