Market Cap Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp3.0520 Rp2.4818 Rp4.3915 Rp2.4824 Rp149,044 Rp30,107,112,095
May-05 2024 Rp2.4822 Rp2.4819 Rp2.4825 Rp2.4822 Rp2,388,879 Rp24,486,302,506
May-04 2024 Rp2.4822 Rp2.3785 Rp3.8215 Rp3.8215 Rp2,388,770 Rp24,485,892,370
May-03 2024 Rp3.8218 Rp3.1169 Rp4.5964 Rp3.1170 Rp139,631 Rp37,701,449,703
May-02 2024 Rp3.1170 Rp2.2891 Rp3.1180 Rp2.2891 Rp2,346,144 Rp30,748,499,469
May-01 2024 Rp2.2886 Rp2.2848 Rp3.1718 Rp3.1718 Rp3,374,719 Rp22,576,603,485
Apr-30 2024 Rp3.1721 Rp3.1522 Rp3.2611 Rp3.2184 Rp2,640,122 Rp31,292,263,401
Apr-29 2024 Rp3.2197 Rp2.2518 Rp4.0830 Rp4.0807 Rp3,749,043 Rp31,761,380,903
Apr-28 2024 Rp4.0810 Rp3.6931 Rp4.0812 Rp3.6933 Rp5,461,108 Rp40,258,065,633
Apr-27 2024 Rp3.6930 Rp3.6271 Rp4.6274 Rp3.6358 Rp5,263,976 Rp36,430,516,014
Apr-26 2024 Rp3.6364 Rp2.8716 Rp3.6368 Rp2.8719 Rp7,994,223 Rp35,872,320,912
Apr-25 2024 Rp3.1492 Rp2.8252 Rp3.9858 Rp3.4080 Rp723,637 Rp31,065,618,539
Apr-24 2024 Rp4.4469 Rp4.4453 Rp4.4495 Rp4.4488 Rp512,981 Rp43,867,510,779
Apr-23 2024 Rp2.9557 Rp2.9557 Rp4.2196 Rp3.2179 Rp495,620 Rp29,157,447,949
Apr-22 2024 Rp3.2177 Rp3.2164 Rp3.2187 Rp3.2164 Rp40,797,132 Rp31,742,083,463

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1693 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.