Market Cap £1.96T -0.75%
Volume 24h £99.51B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.00015183 £0.00012346 £0.00021847 £0.00012349 £7 £1,497,802
May-05 2024 £0.00012348 £0.00012347 £0.0001235 £0.00012348 £119 £1,218,171
May-04 2024 £0.00012348 £0.00011833 £0.00019011 £0.00019011 £119 £1,218,151
May-03 2024 £0.00019013 £0.00015506 £0.00022866 £0.00015507 £7 £1,875,613
May-02 2024 £0.00015507 £0.00011388 £0.00015511 £0.00011388 £117 £1,529,710
May-01 2024 £0.00011385 £0.00011366 £0.00015779 £0.00015779 £168 £1,123,166
Apr-30 2024 £0.00015781 £0.00015682 £0.00016223 £0.00016011 £131 £1,556,762
Apr-29 2024 £0.00016017 £0.00011202 £0.00020312 £0.00020301 £187 £1,580,100
Apr-28 2024 £0.00020302 £0.00018372 £0.00020303 £0.00018374 £272 £2,002,802
Apr-27 2024 £0.00018372 £0.00018044 £0.00023021 £0.00018087 £262 £1,812,385
Apr-26 2024 £0.00018091 £0.00014286 £0.00018092 £0.00014287 £398 £1,784,616
Apr-25 2024 £0.00015667 £0.00014055 £0.00019829 £0.00016954 £36 £1,545,486
Apr-24 2024 £0.00022123 £0.00022115 £0.00022136 £0.00022132 £26 £2,182,369
Apr-23 2024 £0.00014704 £0.00014704 £0.00020992 £0.00016008 £25 £1,450,557
Apr-22 2024 £0.00016008 £0.00016001 £0.00016013 £0.00016001 £2,030 £1,579,140

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79943 GBP.