Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0001229 | £0.00012289 | £0.00012292 | £0.0001229 | £118 | £1,212,427 |
May-04 2024 | £0.0001229 | £0.00011777 | £0.00018922 | £0.00018922 | £118 | £1,212,406 |
May-03 2024 | £0.00018923 | £0.00015433 | £0.00022758 | £0.00015434 | £7 | £1,866,768 |
May-02 2024 | £0.00015433 | £0.00011334 | £0.00015438 | £0.00011334 | £116 | £1,522,496 |
May-01 2024 | £0.00011332 | £0.00011313 | £0.00015705 | £0.00015705 | £167 | £1,117,869 |
Apr-30 2024 | £0.00015706 | £0.00015608 | £0.00016147 | £0.00015935 | £131 | £1,549,420 |
Apr-29 2024 | £0.00015942 | £0.00011149 | £0.00020216 | £0.00020205 | £186 | £1,572,648 |
Apr-28 2024 | £0.00020207 | £0.00018286 | £0.00020208 | £0.00018287 | £270 | £1,993,357 |
Apr-27 2024 | £0.00018285 | £0.00017959 | £0.00022912 | £0.00018002 | £261 | £1,803,838 |
Apr-26 2024 | £0.00018005 | £0.00014218 | £0.00018007 | £0.0001422 | £396 | £1,776,200 |
Apr-25 2024 | £0.00015593 | £0.00013988 | £0.00019735 | £0.00016874 | £36 | £1,538,198 |
Apr-24 2024 | £0.00022018 | £0.00022011 | £0.00022031 | £0.00022028 | £25 | £2,172,077 |
Apr-23 2024 | £0.00014635 | £0.00014635 | £0.00020893 | £0.00015933 | £25 | £1,443,716 |
Apr-22 2024 | £0.00015932 | £0.00015926 | £0.00015937 | £0.00015926 | £2,020 | £1,571,693 |
Apr-21 2024 | £0.00015928 | £0.00011953 | £0.00015937 | £0.00011953 | £2,023 | £1,571,266 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1692 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.