Cap Mercado ₨696.50T
0.39%
Volumen 24h ₨31.48T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.042904 | ₨0.042899 | ₨0.04291 | ₨0.042904 | ₨41,291 | ₨423,236,507 |
May-04 2024 | ₨0.042903 | ₨0.041112 | ₨0.066053 | ₨0.066053 | ₨41,289 | ₨423,229,418 |
May-03 2024 | ₨0.06606 | ₨0.053875 | ₨0.079447 | ₨0.053877 | ₨2,413 | ₨651,655,344 |
May-02 2024 | ₨0.053877 | ₨0.039567 | ₨0.053893 | ₨0.039567 | ₨40,552 | ₨531,476,221 |
May-01 2024 | ₨0.039558 | ₨0.039492 | ₨0.054824 | ₨0.054824 | ₨58,331 | ₨390,228,080 |
Apr-30 2024 | ₨0.054829 | ₨0.054484 | ₨0.056367 | ₨0.055629 | ₨45,634 | ₨540,874,975 |
Apr-29 2024 | ₨0.055651 | ₨0.038922 | ₨0.070573 | ₨0.070534 | ₨64,801 | ₨548,983,495 |
Apr-28 2024 | ₨0.070539 | ₨0.063834 | ₨0.070543 | ₨0.063838 | ₨94,393 | ₨695,845,487 |
Apr-27 2024 | ₨0.063833 | ₨0.062694 | ₨0.079984 | ₨0.062843 | ₨90,986 | ₨629,687,735 |
Apr-26 2024 | ₨0.062855 | ₨0.049635 | ₨0.062861 | ₨0.04964 | ₨138,177 | ₨620,039,543 |
Apr-25 2024 | ₨0.054432 | ₨0.048833 | ₨0.068893 | ₨0.058907 | ₨12,508 | ₨536,957,504 |
Apr-24 2024 | ₨0.076864 | ₨0.076836 | ₨0.076908 | ₨0.076896 | ₨8,867 | ₨758,233,385 |
Apr-23 2024 | ₨0.051089 | ₨0.051089 | ₨0.072935 | ₨0.055621 | ₨8,567 | ₨503,975,495 |
Apr-22 2024 | ₨0.055618 | ₨0.055595 | ₨0.055635 | ₨0.055595 | ₨705,163 | ₨548,649,946 |
Apr-21 2024 | ₨0.055603 | ₨0.041727 | ₨0.055635 | ₨0.041728 | ₨706,234 | ₨548,500,961 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1692 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.