Cap Mercado MX$41.81T
-3.29%
Volumen 24h MX$2.31T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00261157 | MX$0.00261125 | MX$0.00261191 | MX$0.00261156 | MX$2,513 | MX$25,762,063 |
May-04 2024 | MX$0.00261152 | MX$0.00250246 | MX$0.00402061 | MX$0.00402061 | MX$2,513 | MX$25,761,632 |
May-03 2024 | MX$0.00402102 | MX$0.00327937 | MX$0.0048359 | MX$0.00327947 | MX$147 | MX$39,665,733 |
May-02 2024 | MX$0.00327946 | MX$0.00240846 | MX$0.00328048 | MX$0.00240846 | MX$2,468 | MX$32,350,527 |
May-01 2024 | MX$0.00240789 | MX$0.00240387 | MX$0.00333711 | MX$0.00333711 | MX$3,551 | MX$23,752,867 |
Apr-30 2024 | MX$0.00333745 | MX$0.00331645 | MX$0.00343102 | MX$0.00338609 | MX$2,778 | MX$32,922,621 |
Apr-29 2024 | MX$0.00338748 | MX$0.00236916 | MX$0.00429573 | MX$0.00429335 | MX$3,944 | MX$33,416,180 |
Apr-28 2024 | MX$0.00429369 | MX$0.00388552 | MX$0.00429391 | MX$0.00388581 | MX$5,746 | MX$42,355,551 |
Apr-27 2024 | MX$0.00388547 | MX$0.00381616 | MX$0.00486859 | MX$0.00382523 | MX$5,538 | MX$38,328,582 |
Apr-26 2024 | MX$0.00382593 | MX$0.00302127 | MX$0.00382631 | MX$0.0030216 | MX$8,411 | MX$37,741,304 |
Apr-25 2024 | MX$0.00331328 | MX$0.00297242 | MX$0.00419347 | MX$0.00358565 | MX$761 | MX$32,684,168 |
Apr-24 2024 | MX$0.00467866 | MX$0.00467698 | MX$0.00468136 | MX$0.0046806 | MX$540 | MX$46,153,052 |
Apr-23 2024 | MX$0.00310976 | MX$0.00310976 | MX$0.00443952 | MX$0.0033856 | MX$521 | MX$30,676,580 |
Apr-22 2024 | MX$0.00338543 | MX$0.00338407 | MX$0.00338647 | MX$0.00338407 | MX$42,923 | MX$33,395,878 |
Apr-21 2024 | MX$0.00338451 | MX$0.00253993 | MX$0.00338648 | MX$0.00253996 | MX$42,988 | MX$33,386,809 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1692 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.