Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00120736 | HK$0.00120722 | HK$0.00120752 | HK$0.00120736 | HK$1,162 | HK$11,910,203 |
May-04 2024 | HK$0.00120734 | HK$0.00115693 | HK$0.00185879 | HK$0.00185879 | HK$1,162 | HK$11,910,004 |
May-03 2024 | HK$0.00185898 | HK$0.0015161 | HK$0.00223571 | HK$0.00151615 | HK$68 | HK$18,338,087 |
May-02 2024 | HK$0.00151614 | HK$0.00111347 | HK$0.00151661 | HK$0.00111347 | HK$1,141 | HK$14,956,153 |
May-01 2024 | HK$0.0011132 | HK$0.00111134 | HK$0.00154279 | HK$0.00154279 | HK$1,641 | HK$10,981,321 |
Apr-30 2024 | HK$0.00154295 | HK$0.00153324 | HK$0.00158621 | HK$0.00156544 | HK$1,284 | HK$15,220,641 |
Apr-29 2024 | HK$0.00156608 | HK$0.00109529 | HK$0.00198598 | HK$0.00198488 | HK$1,824 | HK$15,448,821 |
Apr-28 2024 | HK$0.00198504 | HK$0.00179633 | HK$0.00198514 | HK$0.00179647 | HK$2,656 | HK$19,581,631 |
Apr-27 2024 | HK$0.00179631 | HK$0.00176427 | HK$0.00225082 | HK$0.00176846 | HK$2,560 | HK$17,719,901 |
Apr-26 2024 | HK$0.00176879 | HK$0.00139678 | HK$0.00176896 | HK$0.00139693 | HK$3,888 | HK$17,448,393 |
Apr-25 2024 | HK$0.00153178 | HK$0.0013742 | HK$0.0019387 | HK$0.0016577 | HK$352 | HK$15,110,400 |
Apr-24 2024 | HK$0.00216301 | HK$0.00216224 | HK$0.00216426 | HK$0.00216391 | HK$250 | HK$21,337,275 |
Apr-23 2024 | HK$0.00143769 | HK$0.00143769 | HK$0.00205246 | HK$0.00156521 | HK$241 | HK$14,182,261 |
Apr-22 2024 | HK$0.00156513 | HK$0.0015645 | HK$0.00156562 | HK$0.0015645 | HK$19,844 | HK$15,439,435 |
Apr-21 2024 | HK$0.00156471 | HK$0.00117425 | HK$0.00156562 | HK$0.00117426 | HK$19,874 | HK$15,435,242 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1692 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.