Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00148539 HK$0.00120786 HK$0.00213732 HK$0.00120815 HK$73 HK$14,652,761
May-05 2024 HK$0.00120807 HK$0.00120792 HK$0.00120823 HK$0.00120807 HK$1,163 HK$11,917,182
May-04 2024 HK$0.00120805 HK$0.0011576 HK$0.00185988 HK$0.00185988 HK$1,163 HK$11,916,983
May-03 2024 HK$0.00186007 HK$0.00151699 HK$0.00223702 HK$0.00151704 HK$68 HK$18,348,832
May-02 2024 HK$0.00151703 HK$0.00111412 HK$0.0015175 HK$0.00111412 HK$1,142 HK$14,964,917
May-01 2024 HK$0.00111385 HK$0.00111199 HK$0.0015437 HK$0.0015437 HK$1,642 HK$10,987,755
Apr-30 2024 HK$0.00154386 HK$0.00153414 HK$0.00158714 HK$0.00156636 HK$1,285 HK$15,229,560
Apr-29 2024 HK$0.001567 HK$0.00109594 HK$0.00198715 HK$0.00198604 HK$1,825 HK$15,457,874
Apr-28 2024 HK$0.0019862 HK$0.00179739 HK$0.0019863 HK$0.00179752 HK$2,658 HK$19,593,106
Apr-27 2024 HK$0.00179736 HK$0.0017653 HK$0.00225214 HK$0.0017695 HK$2,562 HK$17,730,284
Apr-26 2024 HK$0.00176982 HK$0.0013976 HK$0.00177 HK$0.00139775 HK$3,891 HK$17,458,618
Apr-25 2024 HK$0.00153267 HK$0.001375 HK$0.00193984 HK$0.00165867 HK$352 HK$15,119,255
Apr-24 2024 HK$0.00216428 HK$0.0021635 HK$0.00216553 HK$0.00216518 HK$250 HK$21,349,778
Apr-23 2024 HK$0.00143853 HK$0.00143853 HK$0.00205366 HK$0.00156613 HK$241 HK$14,190,571
Apr-22 2024 HK$0.00156605 HK$0.00156542 HK$0.00156653 HK$0.00156542 HK$19,855 HK$15,448,482

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1693 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.