Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 7 Seconds ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00350915 R0.00285351 R0.00504931 R0.00285421 R171 R34,616,392
May-05 2024 R0.00285402 R0.00285367 R0.00285439 R0.00285401 R2,747 R28,153,728
May-04 2024 R0.00285397 R0.00273478 R0.00439387 R0.00439387 R2,747 R28,153,257
May-03 2024 R0.00439432 R0.00358382 R0.00528485 R0.00358393 R161 R43,348,168
May-02 2024 R0.00358391 R0.00263205 R0.00358502 R0.00263205 R2,698 R35,353,843
May-01 2024 R0.00263143 R0.00262703 R0.00364691 R0.00364691 R3,880 R25,958,005
Apr-30 2024 R0.00364729 R0.00362434 R0.00374955 R0.00370044 R3,036 R35,979,049
Apr-29 2024 R0.00370197 R0.0025891 R0.00469453 R0.00469193 R4,311 R36,518,428
Apr-28 2024 R0.00469231 R0.00424624 R0.00469254 R0.00424655 R6,279 R46,287,700
Apr-27 2024 R0.00424618 R0.00417043 R0.00532057 R0.00418035 R6,052 R41,886,881
Apr-26 2024 R0.00418112 R0.00330176 R0.00418154 R0.00330212 R9,192 R41,245,083
Apr-25 2024 R0.00362087 R0.00324837 R0.00458278 R0.00391853 R832 R35,718,458
Apr-24 2024 R0.00511301 R0.00511117 R0.00511596 R0.00511514 R590 R50,437,749
Apr-23 2024 R0.00339846 R0.00339846 R0.00485167 R0.00369991 R570 R33,524,492
Apr-22 2024 R0.00369972 R0.00369823 R0.00370086 R0.00369823 R46,908 R36,496,241

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.