Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00134791 CN¥0.00109607 CN¥0.00193951 CN¥0.00109634 CN¥66 CN¥13,296,659
May-05 2024 CN¥0.00109627 CN¥0.00109613 CN¥0.00109641 CN¥0.00109626 CN¥1,055 CN¥10,814,256
May-04 2024 CN¥0.00109625 CN¥0.00105047 CN¥0.00168775 CN¥0.00168775 CN¥1,055 CN¥10,814,075
May-03 2024 CN¥0.00168792 CN¥0.00137659 CN¥0.00202999 CN¥0.00137664 CN¥62 CN¥16,650,661
May-02 2024 CN¥0.00137663 CN¥0.00101101 CN¥0.00137706 CN¥0.00101101 CN¥1,036 CN¥13,579,925
May-01 2024 CN¥0.00101077 CN¥0.00100908 CN¥0.00140083 CN¥0.00140083 CN¥1,490 CN¥9,970,847
Apr-30 2024 CN¥0.00140097 CN¥0.00139216 CN¥0.00144025 CN¥0.00142139 CN¥1,166 CN¥13,820,075
Apr-29 2024 CN¥0.00142198 CN¥0.00099451 CN¥0.00180324 CN¥0.00180223 CN¥1,656 CN¥14,027,259
Apr-28 2024 CN¥0.00180238 CN¥0.00163104 CN¥0.00180247 CN¥0.00163116 CN¥2,412 CN¥17,779,778
Apr-27 2024 CN¥0.00163102 CN¥0.00160192 CN¥0.00204371 CN¥0.00160573 CN¥2,325 CN¥16,089,360
Apr-26 2024 CN¥0.00160603 CN¥0.00126825 CN¥0.00160619 CN¥0.00126839 CN¥3,531 CN¥15,842,835
Apr-25 2024 CN¥0.00139083 CN¥0.00124774 CN¥0.00176031 CN¥0.00150516 CN¥320 CN¥13,719,979
Apr-24 2024 CN¥0.00196398 CN¥0.00196327 CN¥0.00196511 CN¥0.0019648 CN¥227 CN¥19,373,872
Apr-23 2024 CN¥0.0013054 CN¥0.00130539 CN¥0.00186359 CN¥0.00142119 CN¥219 CN¥12,877,245
Apr-22 2024 CN¥0.00142111 CN¥0.00142054 CN¥0.00142155 CN¥0.00142054 CN¥18,018 CN¥14,018,736

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1693 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.