Market Cap ₺79.18T -0.53%
Volume 24h ₺4.02T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.00612924 ₺0.00498406 ₺0.00881935 ₺0.00498529 ₺299 ₺60,462,486
May-05 2024 ₺0.00498495 ₺0.00498434 ₺0.0049856 ₺0.00498494 ₺4,797 ₺49,174,518
May-04 2024 ₺0.00498487 ₺0.0047767 ₺0.00767453 ₺0.00767453 ₺4,797 ₺49,173,695
May-03 2024 ₺0.00767531 ₺0.00625965 ₺0.00923075 ₺0.00625985 ₺280 ₺75,713,784
May-02 2024 ₺0.00625982 ₺0.00459726 ₺0.00626176 ₺0.00459726 ₺4,712 ₺61,750,550
May-01 2024 ₺0.00459617 ₺0.0045885 ₺0.00636986 ₺0.00636986 ₺6,777 ₺45,339,373
Apr-30 2024 ₺0.00637052 ₺0.00633043 ₺0.00654913 ₺0.00646336 ₺5,302 ₺62,842,562
Apr-29 2024 ₺0.00646602 ₺0.00452224 ₺0.00819968 ₺0.00819513 ₺7,529 ₺63,784,665
Apr-28 2024 ₺0.00819579 ₺0.00741667 ₺0.0081962 ₺0.00741722 ₺10,967 ₺80,848,098
Apr-27 2024 ₺0.00741657 ₺0.00728427 ₺0.00929315 ₺0.00730159 ₺10,571 ₺73,161,437
Apr-26 2024 ₺0.00730293 ₺0.00576699 ₺0.00730366 ₺0.00576762 ₺16,054 ₺72,040,444
Apr-25 2024 ₺0.00632438 ₺0.00567376 ₺0.00800448 ₺0.00684427 ₺1,453 ₺62,387,403
Apr-24 2024 ₺0.0089306 ₺0.0089274 ₺0.00893576 ₺0.00893432 ₺1,030 ₺88,096,752
Apr-23 2024 ₺0.00593591 ₺0.0059359 ₺0.00847414 ₺0.00646243 ₺995 ₺58,555,327
Apr-22 2024 ₺0.00646209 ₺0.0064595 ₺0.00646409 ₺0.0064595 ₺81,931 ₺63,745,911

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27098 TRY.