Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00090055 RM0.00073229 RM0.0012958 RM0.00073247 RM44 RM8,883,612
May-05 2024 RM0.00073242 RM0.00073233 RM0.00073252 RM0.00073242 RM705 RM7,225,098
May-04 2024 RM0.00073241 RM0.00070182 RM0.0011276 RM0.0011276 RM705 RM7,224,977
May-03 2024 RM0.00112771 RM0.00091971 RM0.00135625 RM0.00091974 RM41 RM11,124,450
May-02 2024 RM0.00091974 RM0.00067546 RM0.00092002 RM0.00067546 RM692 RM9,072,865
May-01 2024 RM0.0006753 RM0.00067417 RM0.0009359 RM0.0009359 RM996 RM6,661,609
Apr-30 2024 RM0.000936 RM0.00093011 RM0.00096224 RM0.00094964 RM779 RM9,233,311
Apr-29 2024 RM0.00095003 RM0.00066444 RM0.00120476 RM0.00120409 RM1,106 RM9,371,732
Apr-28 2024 RM0.00120418 RM0.00108971 RM0.00120424 RM0.00108979 RM1,611 RM11,878,823
Apr-27 2024 RM0.00108969 RM0.00107026 RM0.00136542 RM0.0010728 RM1,553 RM10,749,440
Apr-26 2024 RM0.001073 RM0.00084733 RM0.00107311 RM0.00084742 RM2,359 RM10,584,735
Apr-25 2024 RM0.00092922 RM0.00083363 RM0.00117608 RM0.00100561 RM214 RM9,166,436
Apr-24 2024 RM0.00131215 RM0.00131168 RM0.00131291 RM0.0013127 RM151 RM12,943,851
Apr-23 2024 RM0.00087214 RM0.00087214 RM0.00124508 RM0.0009495 RM146 RM8,603,398
Apr-22 2024 RM0.00094946 RM0.00094907 RM0.00094975 RM0.00094907 RM12,038 RM9,366,038

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.