Market Cap CA$3.37T -3.5%
Volume 24h CA$209.61B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0002599 CA$0.00021134 CA$0.00037397 CA$0.00021139 CA$13 CA$2,563,854
May-05 2024 CA$0.00021138 CA$0.00021135 CA$0.0002114 CA$0.00021138 CA$203 CA$2,085,198
May-04 2024 CA$0.00021137 CA$0.00020255 CA$0.00032543 CA$0.00032543 CA$203 CA$2,085,163
May-03 2024 CA$0.00032546 CA$0.00026543 CA$0.00039142 CA$0.00026544 CA$12 CA$3,210,571
May-02 2024 CA$0.00026544 CA$0.00019494 CA$0.00026552 CA$0.00019494 CA$200 CA$2,618,473
May-01 2024 CA$0.00019489 CA$0.00019457 CA$0.0002701 CA$0.0002701 CA$287 CA$1,922,573
Apr-30 2024 CA$0.00027013 CA$0.00026843 CA$0.0002777 CA$0.00027407 CA$225 CA$2,664,779
Apr-29 2024 CA$0.00027418 CA$0.00019176 CA$0.00034769 CA$0.0003475 CA$319 CA$2,704,728
Apr-28 2024 CA$0.00034753 CA$0.00031449 CA$0.00034755 CA$0.00031452 CA$465 CA$3,428,286
Apr-27 2024 CA$0.00031449 CA$0.00030888 CA$0.00039406 CA$0.00030961 CA$448 CA$3,102,341
Apr-26 2024 CA$0.00030967 CA$0.00024454 CA$0.0003097 CA$0.00024457 CA$681 CA$3,054,806
Apr-25 2024 CA$0.00026817 CA$0.00024059 CA$0.00033942 CA$0.00029022 CA$62 CA$2,645,478
Apr-24 2024 CA$0.00037869 CA$0.00037855 CA$0.00037891 CA$0.00037885 CA$44 CA$3,735,658
Apr-23 2024 CA$0.0002517 CA$0.0002517 CA$0.00035933 CA$0.00027403 CA$42 CA$2,482,983
Apr-22 2024 CA$0.00027401 CA$0.0002739 CA$0.0002741 CA$0.0002739 CA$3,474 CA$2,703,084

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.