Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00320029 MX$0.00260235 MX$0.00460489 MX$0.00260299 MX$156 MX$31,569,603
May-05 2024 MX$0.00260282 MX$0.0026025 MX$0.00260316 MX$0.00260281 MX$2,505 MX$25,675,755
May-04 2024 MX$0.00260277 MX$0.00249408 MX$0.00400714 MX$0.00400714 MX$2,505 MX$25,675,325
May-03 2024 MX$0.00400755 MX$0.00326838 MX$0.0048197 MX$0.00326849 MX$146 MX$39,532,845
May-02 2024 MX$0.00326847 MX$0.00240039 MX$0.00326949 MX$0.00240039 MX$2,460 MX$32,242,146
May-01 2024 MX$0.00239982 MX$0.00239581 MX$0.00332593 MX$0.00332593 MX$3,539 MX$23,673,290
Apr-30 2024 MX$0.00332627 MX$0.00330534 MX$0.00341953 MX$0.00337474 MX$2,768 MX$32,812,324
Apr-29 2024 MX$0.00337614 MX$0.00236122 MX$0.00428134 MX$0.00427896 MX$3,931 MX$33,304,230
Apr-28 2024 MX$0.00427931 MX$0.0038725 MX$0.00427953 MX$0.00387279 MX$5,726 MX$42,213,651
Apr-27 2024 MX$0.00387245 MX$0.00380337 MX$0.00485228 MX$0.00381242 MX$5,520 MX$38,200,174
Apr-26 2024 MX$0.00381312 MX$0.00301115 MX$0.0038135 MX$0.00301148 MX$8,383 MX$37,614,864
Apr-25 2024 MX$0.00330218 MX$0.00296247 MX$0.00417942 MX$0.00357363 MX$759 MX$32,574,670
Apr-24 2024 MX$0.00466298 MX$0.00466131 MX$0.00466567 MX$0.00466492 MX$538 MX$45,998,430
Apr-23 2024 MX$0.00309935 MX$0.00309934 MX$0.00442465 MX$0.00337426 MX$520 MX$30,573,807
Apr-22 2024 MX$0.00337408 MX$0.00337273 MX$0.00337513 MX$0.00337273 MX$42,779 MX$33,283,995

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.