Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00076157 zł0.00061928 zł0.00109582 zł0.00061943 zł37 zł7,512,615
May-05 2024 zł0.00061939 zł0.00061931 zł0.00061947 zł0.00061939 zł596 zł6,110,057
May-04 2024 zł0.00061938 zł0.00059351 zł0.00095358 zł0.00095358 zł596 zł6,109,955
May-03 2024 zł0.00095367 zł0.00077777 zł0.00114694 zł0.0007778 zł35 zł9,407,627
May-02 2024 zł0.00077779 zł0.00057122 zł0.00077804 zł0.00057122 zł585 zł7,672,660
May-01 2024 zł0.00057108 zł0.00057013 zł0.00079147 zł0.00079147 zł842 zł5,633,531
Apr-30 2024 zł0.00079155 zł0.00078657 zł0.00081374 zł0.00080308 zł659 zł7,808,346
Apr-29 2024 zł0.00080341 zł0.0005619 zł0.00101883 zł0.00101826 zł935 zł7,925,404
Apr-28 2024 zł0.00101834 zł0.00092154 zł0.00101839 zł0.0009216 zł1,363 zł10,045,578
Apr-27 2024 zł0.00092152 zł0.00090508 zł0.00115469 zł0.00090724 zł1,314 zł9,090,492
Apr-26 2024 zł0.0009074 zł0.00071656 zł0.00090749 zł0.00071664 zł1,995 zł8,951,205
Apr-25 2024 zł0.00078582 zł0.00070497 zł0.00099457 zł0.00085041 zł181 zł7,751,791
Apr-24 2024 zł0.00110965 zł0.00110925 zł0.00111029 zł0.00111011 zł128 zł10,946,242
Apr-23 2024 zł0.00073755 zł0.00073755 zł0.00105293 zł0.00080297 zł124 zł7,275,646
Apr-22 2024 zł0.00080293 zł0.0008026 zł0.00080317 zł0.0008026 zł10,180 zł7,920,589

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.