Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 16 Seconds ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0002881 AU$0.00023427 AU$0.00041455 AU$0.00023433 AU$14 AU$2,842,025
May-05 2024 AU$0.00023431 AU$0.00023428 AU$0.00023434 AU$0.00023431 AU$226 AU$2,311,437
May-04 2024 AU$0.00023431 AU$0.00022452 AU$0.00036073 AU$0.00036073 AU$225 AU$2,311,398
May-03 2024 AU$0.00036077 AU$0.00029423 AU$0.00043388 AU$0.00029424 AU$13 AU$3,558,909
May-02 2024 AU$0.00029424 AU$0.00021609 AU$0.00029433 AU$0.00021609 AU$221 AU$2,902,570
May-01 2024 AU$0.00021604 AU$0.00021568 AU$0.00029941 AU$0.00029941 AU$319 AU$2,131,167
Apr-30 2024 AU$0.00029944 AU$0.00029756 AU$0.00030784 AU$0.0003038 AU$249 AU$2,953,900
Apr-29 2024 AU$0.00030393 AU$0.00021256 AU$0.00038542 AU$0.00038521 AU$354 AU$2,998,184
Apr-28 2024 AU$0.00038524 AU$0.00034861 AU$0.00038526 AU$0.00034864 AU$516 AU$3,800,246
Apr-27 2024 AU$0.00034861 AU$0.00034239 AU$0.00043682 AU$0.0003432 AU$497 AU$3,438,937
Apr-26 2024 AU$0.00034327 AU$0.00027107 AU$0.0003433 AU$0.0002711 AU$755 AU$3,386,245
Apr-25 2024 AU$0.00029727 AU$0.00026669 AU$0.00037624 AU$0.00032171 AU$68 AU$2,932,506
Apr-24 2024 AU$0.00041978 AU$0.00041963 AU$0.00042002 AU$0.00041995 AU$48 AU$4,140,968
Apr-23 2024 AU$0.00027901 AU$0.00027901 AU$0.00039832 AU$0.00030376 AU$47 AU$2,752,380
Apr-22 2024 AU$0.00030374 AU$0.00030362 AU$0.00030384 AU$0.00030362 AU$3,851 AU$2,996,362

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.