Market Cap CL$2,289.37T -4.15%
Volume 24h CL$142.82T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.176683 CL$0.143672 CL$0.254229 CL$0.143707 CL$8,628 CL$1,742,909,265
May-05 2024 CL$0.143697 CL$0.14368 CL$0.143716 CL$0.143697 CL$138,293 CL$1,417,519,002
May-04 2024 CL$0.143695 CL$0.137694 CL$0.221228 CL$0.221228 CL$138,287 CL$1,417,495,259
May-03 2024 CL$0.22125 CL$0.180442 CL$0.266088 CL$0.180448 CL$8,083 CL$2,182,547,624
May-02 2024 CL$0.180447 CL$0.132522 CL$0.180503 CL$0.132522 CL$135,819 CL$1,780,039,362
May-01 2024 CL$0.13249 CL$0.132269 CL$0.183619 CL$0.183619 CL$195,363 CL$1,306,965,984
Apr-30 2024 CL$0.183638 CL$0.182483 CL$0.188787 CL$0.186314 CL$152,837 CL$1,811,518,010
Apr-29 2024 CL$0.186391 CL$0.130359 CL$0.236366 CL$0.236235 CL$217,033 CL$1,838,675,356
Apr-28 2024 CL$0.236254 CL$0.213795 CL$0.236266 CL$0.213811 CL$316,145 CL$2,330,550,846
Apr-27 2024 CL$0.213792 CL$0.209978 CL$0.267887 CL$0.210477 CL$304,733 CL$2,108,972,912
Apr-26 2024 CL$0.210516 CL$0.166241 CL$0.210537 CL$0.166259 CL$462,788 CL$2,076,658,840
Apr-25 2024 CL$0.182308 CL$0.163553 CL$0.230739 CL$0.197295 CL$41,892 CL$1,798,397,475
Apr-24 2024 CL$0.257436 CL$0.257343 CL$0.257584 CL$0.257543 CL$29,697 CL$2,539,502,650
Apr-23 2024 CL$0.17111 CL$0.17111 CL$0.244278 CL$0.186287 CL$28,692 CL$1,687,932,938
Apr-22 2024 CL$0.186278 CL$0.186203 CL$0.186335 CL$0.186203 CL$2,361,758 CL$1,837,558,221

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.