Market Cap CHF2.22T -0.75%
Volume 24h CHF113.08B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00017254 CHF0.0001403 CHF0.00024827 CHF0.00014034 CHF8 CHF1,702,079
May-05 2024 CHF0.00014033 CHF0.00014031 CHF0.00014034 CHF0.00014033 CHF135 CHF1,384,311
May-04 2024 CHF0.00014032 CHF0.00013446 CHF0.00021604 CHF0.00021604 CHF135 CHF1,384,288
May-03 2024 CHF0.00021606 CHF0.00017621 CHF0.00025985 CHF0.00017622 CHF8 CHF2,131,418
May-02 2024 CHF0.00017622 CHF0.00012941 CHF0.00017627 CHF0.00012941 CHF133 CHF1,738,339
May-01 2024 CHF0.00012938 CHF0.00012917 CHF0.00017931 CHF0.00017931 CHF191 CHF1,276,348
Apr-30 2024 CHF0.00017933 CHF0.0001782 CHF0.00018436 CHF0.00018194 CHF149 CHF1,769,080
Apr-29 2024 CHF0.00018202 CHF0.0001273 CHF0.00023082 CHF0.0002307 CHF212 CHF1,795,601
Apr-28 2024 CHF0.00023071 CHF0.00020878 CHF0.00023073 CHF0.0002088 CHF309 CHF2,275,954
Apr-27 2024 CHF0.00020878 CHF0.00020505 CHF0.00026161 CHF0.00020554 CHF298 CHF2,059,567
Apr-26 2024 CHF0.00020558 CHF0.00016234 CHF0.0002056 CHF0.00016236 CHF452 CHF2,028,010
Apr-25 2024 CHF0.00017803 CHF0.00015972 CHF0.00022533 CHF0.00019267 CHF41 CHF1,756,267
Apr-24 2024 CHF0.0002514 CHF0.00025131 CHF0.00025155 CHF0.00025151 CHF29 CHF2,480,011
Apr-23 2024 CHF0.0001671 CHF0.0001671 CHF0.00023855 CHF0.00018192 CHF28 CHF1,648,390
Apr-22 2024 CHF0.00018191 CHF0.00018184 CHF0.00018197 CHF0.00018184 CHF2,306 CHF1,794,510

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1693 days, from day 09-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.