Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Jobchain JOB

Jobchain (JOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.020848 Tk0.016953 Tk0.029998 Tk0.016957 Tk1,018 Tk205,660,940
May-05 2024 Tk0.016956 Tk0.016954 Tk0.016958 Tk0.016956 Tk16,318 Tk167,265,328
May-04 2024 Tk0.016955 Tk0.016247 Tk0.026104 Tk0.026104 Tk16,318 Tk167,262,526
May-03 2024 Tk0.026107 Tk0.021291 Tk0.031398 Tk0.021292 Tk954 Tk257,537,672
May-02 2024 Tk0.021292 Tk0.015637 Tk0.021299 Tk0.015637 Tk16,026 Tk210,042,241
May-01 2024 Tk0.015633 Tk0.015607 Tk0.021666 Tk0.021666 Tk23,053 Tk154,220,221
Apr-30 2024 Tk0.021669 Tk0.021532 Tk0.022276 Tk0.021984 Tk18,035 Tk213,756,679
Apr-29 2024 Tk0.021993 Tk0.015382 Tk0.02789 Tk0.027875 Tk25,610 Tk216,961,209
Apr-28 2024 Tk0.027877 Tk0.025227 Tk0.027879 Tk0.025229 Tk37,305 Tk275,001,853
Apr-27 2024 Tk0.025227 Tk0.024777 Tk0.03161 Tk0.024836 Tk35,958 Tk248,855,956
Apr-26 2024 Tk0.02484 Tk0.019616 Tk0.024843 Tk0.019618 Tk54,608 Tk245,042,939
Apr-25 2024 Tk0.021512 Tk0.019299 Tk0.027226 Tk0.02328 Tk4,943 Tk212,208,473
Apr-24 2024 Tk0.030377 Tk0.030366 Tk0.030394 Tk0.030389 Tk3,504 Tk299,657,883
Apr-23 2024 Tk0.02019 Tk0.02019 Tk0.028824 Tk0.021981 Tk3,386 Tk199,173,807
Apr-22 2024 Tk0.02198 Tk0.021971 Tk0.021987 Tk0.021971 Tk278,684 Tk216,829,389

Historical and market price analysis of Jobchain (JOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1693 days, from day 09-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.