Cap Mercado Tk273.89T
0.29%
Volumen 24h Tk12.74T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.016925 | Tk0.016923 | Tk0.016927 | Tk0.016925 | Tk16,289 | Tk166,965,200 |
May-04 2024 | Tk0.016925 | Tk0.016218 | Tk0.026057 | Tk0.026057 | Tk16,288 | Tk166,962,404 |
May-03 2024 | Tk0.02606 | Tk0.021253 | Tk0.031341 | Tk0.021254 | Tk952 | Tk257,075,567 |
May-02 2024 | Tk0.021254 | Tk0.015609 | Tk0.02126 | Tk0.015609 | Tk15,998 | Tk209,665,358 |
May-01 2024 | Tk0.015605 | Tk0.015579 | Tk0.021627 | Tk0.021627 | Tk23,011 | Tk153,943,501 |
Apr-30 2024 | Tk0.02163 | Tk0.021494 | Tk0.022236 | Tk0.021945 | Tk18,002 | Tk213,373,131 |
Apr-29 2024 | Tk0.021954 | Tk0.015354 | Tk0.02784 | Tk0.027825 | Tk25,564 | Tk216,571,911 |
Apr-28 2024 | Tk0.027827 | Tk0.025182 | Tk0.027829 | Tk0.025184 | Tk37,238 | Tk274,508,411 |
Apr-27 2024 | Tk0.025181 | Tk0.024732 | Tk0.031553 | Tk0.024791 | Tk35,894 | Tk248,409,428 |
Apr-26 2024 | Tk0.024796 | Tk0.019581 | Tk0.024798 | Tk0.019583 | Tk54,510 | Tk244,603,253 |
Apr-25 2024 | Tk0.021473 | Tk0.019264 | Tk0.027178 | Tk0.023238 | Tk4,934 | Tk211,827,703 |
Apr-24 2024 | Tk0.030322 | Tk0.030311 | Tk0.03034 | Tk0.030335 | Tk3,498 | Tk299,120,201 |
Apr-23 2024 | Tk0.020154 | Tk0.020154 | Tk0.028772 | Tk0.021942 | Tk3,379 | Tk198,816,426 |
Apr-22 2024 | Tk0.021941 | Tk0.021932 | Tk0.021947 | Tk0.021932 | Tk278,184 | Tk216,440,327 |
Apr-21 2024 | Tk0.021935 | Tk0.016461 | Tk0.021947 | Tk0.016461 | Tk278,607 | Tk216,381,553 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1692 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.