Cap Mercado Bs.89.73T
-3.84%
Volumen 24h Bs.5.10T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00563263 | Bs.0.00563194 | Bs.0.00563336 | Bs.0.00563262 | Bs.5,421 | Bs.55,563,598 |
May-04 2024 | Bs.0.00563253 | Bs.0.00539732 | Bs.0.00867166 | Bs.0.00867166 | Bs.5,421 | Bs.55,562,667 |
May-03 2024 | Bs.0.00867253 | Bs.0.00707295 | Bs.0.01043 | Bs.0.00707317 | Bs.317 | Bs.85,551,022 |
May-02 2024 | Bs.0.00707313 | Bs.0.00519457 | Bs.0.00707533 | Bs.0.00519457 | Bs.5,324 | Bs.69,773,591 |
May-01 2024 | Bs.0.00519334 | Bs.0.00518466 | Bs.0.00719748 | Bs.0.00719748 | Bs.7,658 | Bs.51,230,165 |
Apr-30 2024 | Bs.0.00719822 | Bs.0.00715293 | Bs.0.00740003 | Bs.0.00730312 | Bs.5,991 | Bs.71,007,485 |
Apr-29 2024 | Bs.0.00730613 | Bs.0.0051098 | Bs.0.00926504 | Bs.0.0092599 | Bs.8,507 | Bs.72,071,992 |
Apr-28 2024 | Bs.0.00926064 | Bs.0.00838029 | Bs.0.00926111 | Bs.0.00838091 | Bs.12,392 | Bs.91,352,420 |
Apr-27 2024 | Bs.0.00838018 | Bs.0.00823069 | Bs.0.0105 | Bs.0.00825026 | Bs.11,945 | Bs.82,667,056 |
Apr-26 2024 | Bs.0.00825178 | Bs.0.00651628 | Bs.0.0082526 | Bs.0.00651699 | Bs.18,140 | Bs.81,400,417 |
Apr-25 2024 | Bs.0.00714608 | Bs.0.00641093 | Bs.0.00904448 | Bs.0.00773353 | Bs.1,642 | Bs.70,493,189 |
Apr-24 2024 | Bs.0.01009 | Bs.0.010087 | Bs.0.010096 | Bs.0.010095 | Bs.1,164 | Bs.99,542,866 |
Apr-23 2024 | Bs.0.00670714 | Bs.0.00670713 | Bs.0.00957516 | Bs.0.00730207 | Bs.1,125 | Bs.66,163,224 |
Apr-22 2024 | Bs.0.00730169 | Bs.0.00729876 | Bs.0.00730395 | Bs.0.00729876 | Bs.92,576 | Bs.72,028,203 |
Apr-21 2024 | Bs.0.00729971 | Bs.0.00547813 | Bs.0.00730397 | Bs.0.00547819 | Bs.92,716 | Bs.72,008,644 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1692 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.