Market Cap NZ$3.97T -2.9%
Volume 24h NZ$220.44B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00644439 NZ$0.00626443 NZ$0.00649855 NZ$0.00634831 NZ$2 NZ$1,889,179
Jun-13 2021 NZ$0.00634722 NZ$0.00579089 NZ$0.00641677 NZ$0.00592512 - NZ$1,860,694
Jun-12 2021 NZ$0.00592023 NZ$0.00574184 NZ$0.00607868 NZ$0.00599288 - NZ$1,735,520
Jun-11 2021 NZ$0.0059851 NZ$0.00593012 NZ$0.00622283 NZ$0.00615391 - NZ$1,754,537
Jun-10 2021 NZ$0.00615126 NZ$0.00604629 NZ$0.00645618 NZ$0.00641734 - NZ$1,803,250
Jun-09 2021 NZ$0.00640988 NZ$0.00582686 NZ$0.00643075 NZ$0.00605108 - NZ$1,879,060
Jun-08 2021 NZ$0.00605408 NZ$0.00558392 NZ$0.00625354 NZ$0.00617726 - NZ$1,774,762
Jun-07 2021 NZ$0.00619158 NZ$0.00616237 NZ$0.00677788 NZ$0.00651294 - NZ$1,815,067
Jun-06 2021 NZ$0.00651184 NZ$0.00632527 NZ$0.00658842 NZ$0.00635495 - NZ$1,908,952
Jun-05 2021 NZ$0.00635042 NZ$0.00620126 NZ$0.00679434 NZ$0.00652543 - NZ$1,861,630
Jun-04 2021 NZ$0.00652709 NZ$0.00625495 NZ$0.0069372 NZ$0.00693194 - NZ$1,913,423
Jun-03 2021 NZ$0.00692784 NZ$0.00651164 NZ$0.0070035 NZ$0.00659308 - NZ$2,030,902
Jun-02 2021 NZ$0.00660028 NZ$0.00625274 NZ$0.00678303 NZ$0.00642274 - NZ$1,934,877
Jun-01 2021 NZ$0.00641801 NZ$0.00620442 NZ$0.00666693 NZ$0.00659433 - NZ$1,881,443
May-31 2021 NZ$0.00657892 NZ$0.00570258 NZ$0.00659973 NZ$0.00596178 - NZ$1,928,619

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.