Market Cap RM11.37T -2.1%
Volume 24h RM617.38B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.018357 RM0.017844 RM0.018511 RM0.018083 RM5 RM5,381,531
Jun-13 2021 RM0.01808 RM0.016495 RM0.018278 RM0.016878 - RM5,300,389
Jun-12 2021 RM0.016864 RM0.016356 RM0.017315 RM0.017071 - RM4,943,817
Jun-11 2021 RM0.017049 RM0.016892 RM0.017726 RM0.01753 - RM4,997,989
Jun-10 2021 RM0.017522 RM0.017223 RM0.018391 RM0.01828 - RM5,136,752
Jun-09 2021 RM0.018259 RM0.016598 RM0.018318 RM0.017237 - RM5,352,705
Jun-08 2021 RM0.017245 RM0.015906 RM0.017813 RM0.017596 - RM5,055,601
Jun-07 2021 RM0.017637 RM0.017554 RM0.019307 RM0.018552 - RM5,170,414
Jun-06 2021 RM0.018549 RM0.018018 RM0.018767 RM0.018102 - RM5,437,857
Jun-05 2021 RM0.018089 RM0.017664 RM0.019354 RM0.018588 - RM5,303,056
Jun-04 2021 RM0.018593 RM0.017817 RM0.019761 RM0.019746 - RM5,450,594
Jun-03 2021 RM0.019734 RM0.018549 RM0.01995 RM0.018781 - RM5,785,244
Jun-02 2021 RM0.018801 RM0.017811 RM0.019322 RM0.018295 - RM5,511,705
Jun-01 2021 RM0.018282 RM0.017673 RM0.018991 RM0.018784 - RM5,359,493
May-31 2021 RM0.01874 RM0.016244 RM0.0188 RM0.016982 - RM5,493,881

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.