Market Cap zł9.58T -2.2%
Volume 24h zł542.75B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.015486 zł0.015054 zł0.015616 zł0.015255 zł4 zł4,539,891
Jun-13 2021 zł0.015253 zł0.013916 zł0.01542 zł0.014238 - zł4,471,440
Jun-12 2021 zł0.014226 zł0.013798 zł0.014607 zł0.014401 - zł4,170,634
Jun-11 2021 zł0.014382 zł0.01425 zł0.014954 zł0.014788 - zł4,216,334
Jun-10 2021 zł0.014782 zł0.014529 zł0.015514 zł0.015421 - zł4,333,395
Jun-09 2021 zł0.015403 zł0.014002 zł0.015453 zł0.014541 - zł4,515,574
Jun-08 2021 zł0.014548 zł0.013418 zł0.015027 zł0.014844 - zł4,264,935
Jun-07 2021 zł0.014879 zł0.014808 zł0.016287 zł0.015651 - zł4,361,792
Jun-06 2021 zł0.015648 zł0.0152 zł0.015832 zł0.015271 - zł4,587,409
Jun-05 2021 zł0.01526 zł0.014902 zł0.016327 zł0.015681 - zł4,473,690
Jun-04 2021 zł0.015685 zł0.015031 zł0.01667 zł0.016658 - zł4,598,154
Jun-03 2021 zł0.016648 zł0.015648 zł0.01683 zł0.015843 - zł4,880,467
Jun-02 2021 zł0.015861 zł0.015025 zł0.0163 zł0.015434 - zł4,649,708
Jun-01 2021 zł0.015423 zł0.014909 zł0.016021 zł0.015846 - zł4,521,300
May-31 2021 zł0.015809 zł0.013703 zł0.015859 zł0.014326 - zł4,634,671

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.