Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.424767 Tk0.412905 Tk0.428337 Tk0.418434 Tk112 Tk124,520,900
Jun-13 2021 Tk0.418362 Tk0.381693 Tk0.422947 Tk0.390541 - Tk122,643,403
Jun-12 2021 Tk0.390218 Tk0.37846 Tk0.400662 Tk0.395006 - Tk114,392,834
Jun-11 2021 Tk0.394494 Tk0.39087 Tk0.410163 Tk0.405621 - Tk115,646,299
Jun-10 2021 Tk0.405446 Tk0.398527 Tk0.425544 Tk0.422984 - Tk118,857,083
Jun-09 2021 Tk0.422492 Tk0.384064 Tk0.423868 Tk0.398843 - Tk123,853,924
Jun-08 2021 Tk0.399041 Tk0.368051 Tk0.412188 Tk0.40716 - Tk116,979,358
Jun-07 2021 Tk0.408104 Tk0.406178 Tk0.446748 Tk0.429285 - Tk119,635,959
Jun-06 2021 Tk0.429213 Tk0.416916 Tk0.43426 Tk0.418872 - Tk125,824,211
Jun-05 2021 Tk0.418573 Tk0.408742 Tk0.447833 Tk0.430109 - Tk122,705,110
Jun-04 2021 Tk0.430218 Tk0.412281 Tk0.45725 Tk0.456903 - Tk126,118,924
Jun-03 2021 Tk0.456633 Tk0.4292 Tk0.46162 Tk0.434568 - Tk133,862,261
Jun-02 2021 Tk0.435042 Tk0.412135 Tk0.447088 Tk0.42334 - Tk127,532,957
Jun-01 2021 Tk0.423028 Tk0.40895 Tk0.439435 Tk0.43465 - Tk124,010,981
May-31 2021 Tk0.433635 Tk0.375872 Tk0.435006 Tk0.392957 - Tk127,120,522

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.