Market Cap R44.98T -3.28%
Volume 24h R2.35T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.072122 R0.070108 R0.072728 R0.071046 R19 R21,142,701
Jun-13 2021 R0.071034 R0.064808 R0.071813 R0.06631 - R20,823,916
Jun-12 2021 R0.066256 R0.064259 R0.068029 R0.067069 - R19,423,032
Jun-11 2021 R0.066982 R0.066366 R0.069642 R0.068871 - R19,635,861
Jun-10 2021 R0.068841 R0.067666 R0.072254 R0.071819 - R20,181,028
Jun-09 2021 R0.071736 R0.065211 R0.071969 R0.06772 - R21,029,453
Jun-08 2021 R0.067754 R0.062492 R0.069986 R0.069132 - R19,862,204
Jun-07 2021 R0.069293 R0.068966 R0.075854 R0.072889 - R20,313,275
Jun-06 2021 R0.072877 R0.070789 R0.073734 R0.071121 - R21,363,993
Jun-05 2021 R0.07107 R0.069401 R0.076038 R0.073029 - R20,834,394
Jun-04 2021 R0.073047 R0.070002 R0.077637 R0.077578 - R21,414,033
Jun-03 2021 R0.077532 R0.072874 R0.078379 R0.073786 - R22,728,793
Jun-02 2021 R0.073866 R0.069977 R0.075912 R0.071879 - R21,654,125
Jun-01 2021 R0.071827 R0.069436 R0.074612 R0.0738 - R21,056,120
May-31 2021 R0.073627 R0.06382 R0.07386 R0.066721 - R21,584,097

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.