Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 12 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00589265 AU$0.0057281 AU$0.00594217 AU$0.00580479 AU$2 AU$1,727,437
Jun-13 2021 AU$0.0058038 AU$0.0052951 AU$0.0058674 AU$0.00541784 - AU$1,701,391
Jun-12 2021 AU$0.00541337 AU$0.00525025 AU$0.00555825 AU$0.00547979 - AU$1,586,934
Jun-11 2021 AU$0.00547268 AU$0.00542241 AU$0.00569006 AU$0.00562704 - AU$1,604,323
Jun-10 2021 AU$0.00562462 AU$0.00552863 AU$0.00590343 AU$0.00586792 - AU$1,648,865
Jun-09 2021 AU$0.0058611 AU$0.00532799 AU$0.00588018 AU$0.00553302 - AU$1,718,184
Jun-08 2021 AU$0.00553576 AU$0.00510585 AU$0.00571814 AU$0.00564839 - AU$1,622,816
Jun-07 2021 AU$0.00566149 AU$0.00563478 AU$0.00619759 AU$0.00595533 - AU$1,659,670
Jun-06 2021 AU$0.00595433 AU$0.00578373 AU$0.00602435 AU$0.00581087 - AU$1,745,517
Jun-05 2021 AU$0.00580673 AU$0.00567034 AU$0.00621264 AU$0.00596675 - AU$1,702,247
Jun-04 2021 AU$0.00596828 AU$0.00571944 AU$0.00634327 AU$0.00633846 - AU$1,749,606
Jun-03 2021 AU$0.00633471 AU$0.00595414 AU$0.0064039 AU$0.00602861 - AU$1,857,027
Jun-02 2021 AU$0.00603519 AU$0.00571741 AU$0.0062023 AU$0.00587285 - AU$1,769,222
Jun-01 2021 AU$0.00586853 AU$0.00567323 AU$0.00609614 AU$0.00602976 - AU$1,720,363
May-31 2021 AU$0.00601567 AU$0.00521436 AU$0.00603469 AU$0.00545136 - AU$1,763,501

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.