Market Cap AR$2,112.49T -1.89%
Volume 24h AR$114.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$3.4117 AR$3.3165 AR$3.4404 AR$3.3609 AR$899 AR$1,000,168,273
Jun-13 2021 AR$3.3603 AR$3.0658 AR$3.3971 AR$3.1368 - AR$985,087,966
Jun-12 2021 AR$3.1342 AR$3.0398 AR$3.2181 AR$3.1727 - AR$918,818,306
Jun-11 2021 AR$3.1686 AR$3.1395 AR$3.2944 AR$3.2580 - AR$928,886,305
Jun-10 2021 AR$3.2566 AR$3.2010 AR$3.4180 AR$3.3974 - AR$954,675,748
Jun-09 2021 AR$3.3935 AR$3.0848 AR$3.4045 AR$3.2035 - AR$994,811,028
Jun-08 2021 AR$3.2051 AR$2.9562 AR$3.3107 AR$3.2703 - AR$939,593,607
Jun-07 2021 AR$3.2779 AR$3.2624 AR$3.5883 AR$3.4480 - AR$960,931,783
Jun-06 2021 AR$3.4474 AR$3.3487 AR$3.4880 AR$3.3644 - AR$1,010,636,633
Jun-05 2021 AR$3.3620 AR$3.2830 AR$3.5970 AR$3.4546 - AR$985,583,608
Jun-04 2021 AR$3.4555 AR$3.3114 AR$3.6726 AR$3.6699 - AR$1,013,003,808
Jun-03 2021 AR$3.6677 AR$3.4473 AR$3.7077 AR$3.4905 - AR$1,075,199,310
Jun-02 2021 AR$3.4943 AR$3.3103 AR$3.5910 AR$3.4003 - AR$1,024,361,506
Jun-01 2021 AR$3.3978 AR$3.2847 AR$3.5296 AR$3.4911 - AR$996,072,531
May-31 2021 AR$3.4830 AR$3.0190 AR$3.4940 AR$3.1562 - AR$1,021,048,774

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.