Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.027956 CN¥0.027175 CN¥0.028191 CN¥0.027539 CN¥7 CN¥8,195,426
Jun-13 2021 CN¥0.027534 CN¥0.025121 CN¥0.027836 CN¥0.025703 - CN¥8,071,857
Jun-12 2021 CN¥0.025682 CN¥0.024908 CN¥0.026369 CN¥0.025997 - CN¥7,528,840
Jun-11 2021 CN¥0.025963 CN¥0.025725 CN¥0.026995 CN¥0.026696 - CN¥7,611,338
Jun-10 2021 CN¥0.026684 CN¥0.026229 CN¥0.028007 CN¥0.027839 - CN¥7,822,658
Jun-09 2021 CN¥0.027806 CN¥0.025277 CN¥0.027897 CN¥0.02625 - CN¥8,151,528
Jun-08 2021 CN¥0.026263 CN¥0.024223 CN¥0.027128 CN¥0.026797 - CN¥7,699,074
Jun-07 2021 CN¥0.026859 CN¥0.026732 CN¥0.029403 CN¥0.028253 - CN¥7,873,920
Jun-06 2021 CN¥0.028248 CN¥0.027439 CN¥0.028581 CN¥0.027568 - CN¥8,281,204
Jun-05 2021 CN¥0.027548 CN¥0.026901 CN¥0.029474 CN¥0.028307 - CN¥8,075,918
Jun-04 2021 CN¥0.028315 CN¥0.027134 CN¥0.030094 CN¥0.030071 - CN¥8,300,601
Jun-03 2021 CN¥0.030053 CN¥0.028248 CN¥0.030381 CN¥0.028601 - CN¥8,810,233
Jun-02 2021 CN¥0.028632 CN¥0.027124 CN¥0.029425 CN¥0.027862 - CN¥8,393,666
Jun-01 2021 CN¥0.027841 CN¥0.026915 CN¥0.028921 CN¥0.028606 - CN¥8,161,865
May-31 2021 CN¥0.028539 CN¥0.024738 CN¥0.02863 CN¥0.025862 - CN¥8,366,521

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.