Market Cap CL$2,225.60T -3.01%
Volume 24h CL$124.85T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$3.6162 CL$3.5152 CL$3.6466 CL$3.5623 CL$953 CL$1,060,107,449
Jun-13 2021 CL$3.5617 CL$3.2495 CL$3.6007 CL$3.3248 - CL$1,044,123,393
Jun-12 2021 CL$3.3221 CL$3.2220 CL$3.4110 CL$3.3628 - CL$973,882,253
Jun-11 2021 CL$3.3585 CL$3.3276 CL$3.4919 CL$3.4532 - CL$984,553,618
Jun-10 2021 CL$3.4517 CL$3.3928 CL$3.6228 CL$3.6010 - CL$1,011,888,599
Jun-09 2021 CL$3.5968 CL$3.2697 CL$3.6085 CL$3.3955 - CL$1,054,429,150
Jun-08 2021 CL$3.3972 CL$3.1334 CL$3.5091 CL$3.4663 - CL$995,902,599
Jun-07 2021 CL$3.4743 CL$3.4580 CL$3.8033 CL$3.6547 - CL$1,018,519,552
Jun-06 2021 CL$3.6541 CL$3.5494 CL$3.6970 CL$3.5660 - CL$1,071,203,169
Jun-05 2021 CL$3.5635 CL$3.4798 CL$3.8126 CL$3.6617 - CL$1,044,648,739
Jun-04 2021 CL$3.6626 CL$3.5099 CL$3.8927 CL$3.8898 - CL$1,073,712,206
Jun-03 2021 CL$3.8875 CL$3.6539 CL$3.9300 CL$3.6996 - CL$1,139,635,029
Jun-02 2021 CL$3.7037 CL$3.5087 CL$3.8062 CL$3.6041 - CL$1,085,750,562
Jun-01 2021 CL$3.6014 CL$3.4815 CL$3.7411 CL$3.7003 - CL$1,055,766,253
May-31 2021 CL$3.6917 CL$3.1999 CL$3.7034 CL$3.3454 - CL$1,082,239,300

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.