Market Cap CA$3.32T -3.18%
Volume 24h CA$174.48B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 33 Seconds ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00531925 CA$0.00517071 CA$0.00536395 CA$0.00523994 CA$1 CA$1,559,343
Jun-13 2021 CA$0.00523905 CA$0.00477984 CA$0.00529645 CA$0.00489064 - CA$1,535,831
Jun-12 2021 CA$0.0048866 CA$0.00473936 CA$0.00501739 CA$0.00494656 - CA$1,432,512
Jun-11 2021 CA$0.00494014 CA$0.00489477 CA$0.00513637 CA$0.00507948 - CA$1,448,208
Jun-10 2021 CA$0.0050773 CA$0.00499065 CA$0.00532898 CA$0.00529692 - CA$1,488,416
Jun-09 2021 CA$0.00529076 CA$0.00480953 CA$0.00530799 CA$0.00499461 - CA$1,550,990
Jun-08 2021 CA$0.00499708 CA$0.00460901 CA$0.00516172 CA$0.00509876 - CA$1,464,902
Jun-07 2021 CA$0.00511058 CA$0.00508647 CA$0.00559452 CA$0.00537583 - CA$1,498,170
Jun-06 2021 CA$0.00537492 CA$0.00522093 CA$0.00543813 CA$0.00524542 - CA$1,575,664
Jun-05 2021 CA$0.00524168 CA$0.00511857 CA$0.0056081 CA$0.00538614 - CA$1,536,604
Jun-04 2021 CA$0.00538751 CA$0.00516289 CA$0.00572602 CA$0.00572168 - CA$1,579,354
Jun-03 2021 CA$0.00571829 CA$0.00537476 CA$0.00578075 CA$0.00544198 - CA$1,676,322
Jun-02 2021 CA$0.00544792 CA$0.00516106 CA$0.00559876 CA$0.00530137 - CA$1,597,062
Jun-01 2021 CA$0.00529747 CA$0.00512118 CA$0.00550293 CA$0.00544301 - CA$1,552,957
May-31 2021 CA$0.00543029 CA$0.00470695 CA$0.00544746 CA$0.0049209 - CA$1,591,897

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.