Market Cap ₱138.15T -2.28%
Volume 24h ₱7.45T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-14 2021 ₱0.222029 ₱0.215829 ₱0.223895 ₱0.218719 ₱59 ₱65,088,127
Jun-13 2021 ₱0.218681 ₱0.199514 ₱0.221078 ₱0.204139 - ₱64,106,743
Jun-12 2021 ₱0.20397 ₱0.197824 ₱0.209429 ₱0.206473 - ₱59,794,101
Jun-11 2021 ₱0.206205 ₱0.204311 ₱0.214396 ₱0.212021 - ₱60,449,298
Jun-10 2021 ₱0.21193 ₱0.208313 ₱0.222435 ₱0.221097 - ₱62,127,602
Jun-09 2021 ₱0.22084 ₱0.200753 ₱0.221559 ₱0.208478 - ₱64,739,493
Jun-08 2021 ₱0.208582 ₱0.192383 ₱0.215454 ₱0.212826 - ₱61,146,099
Jun-07 2021 ₱0.213319 ₱0.212313 ₱0.233519 ₱0.224391 - ₱62,534,727
Jun-06 2021 ₱0.224353 ₱0.217925 ₱0.226991 ₱0.218948 - ₱65,769,379
Jun-05 2021 ₱0.218792 ₱0.213652 ₱0.234086 ₱0.224821 - ₱64,138,999
Jun-04 2021 ₱0.224879 ₱0.215502 ₱0.239008 ₱0.238827 - ₱65,923,428
Jun-03 2021 ₱0.238686 ₱0.224346 ₱0.241292 ₱0.227152 - ₱69,970,935
Jun-02 2021 ₱0.2274 ₱0.215426 ₱0.233696 ₱0.221283 - ₱66,662,555
Jun-01 2021 ₱0.22112 ₱0.213762 ₱0.229696 ₱0.227195 - ₱64,821,588
May-31 2021 ₱0.226664 ₱0.196471 ₱0.227381 ₱0.205402 - ₱66,446,971

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.381 PHP.