Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0035151 CHF0.00341695 CHF0.00354465 CHF0.0034627 CHF1 CHF1,030,457
Jun-13 2021 CHF0.00346211 CHF0.00315865 CHF0.00350004 CHF0.00323187 - CHF1,014,920
Jun-12 2021 CHF0.0032292 CHF0.0031319 CHF0.00331563 CHF0.00326883 - CHF946,644
Jun-11 2021 CHF0.00326458 CHF0.0032346 CHF0.00339425 CHF0.00335666 - CHF957,016
Jun-10 2021 CHF0.00335522 CHF0.00329796 CHF0.00352154 CHF0.00350035 - CHF983,587
Jun-09 2021 CHF0.00349628 CHF0.00317827 CHF0.00350766 CHF0.00330058 - CHF1,024,938
Jun-08 2021 CHF0.00330221 CHF0.00304576 CHF0.00341101 CHF0.0033694 - CHF968,048
Jun-07 2021 CHF0.00337721 CHF0.00336128 CHF0.00369701 CHF0.0035525 - CHF990,032
Jun-06 2021 CHF0.0035519 CHF0.00345013 CHF0.00359367 CHF0.00346632 - CHF1,041,242
Jun-05 2021 CHF0.00346385 CHF0.00338249 CHF0.00370599 CHF0.00355931 - CHF1,015,431
Jun-04 2021 CHF0.00356022 CHF0.00341178 CHF0.00378391 CHF0.00378104 - CHF1,043,681
Jun-03 2021 CHF0.00377881 CHF0.00355179 CHF0.00382008 CHF0.00359621 - CHF1,107,760
Jun-02 2021 CHF0.00360013 CHF0.00341057 CHF0.00369982 CHF0.00350329 - CHF1,055,383
Jun-01 2021 CHF0.00350071 CHF0.00338422 CHF0.00363649 CHF0.00359689 - CHF1,026,237
May-31 2021 CHF0.00358849 CHF0.00311048 CHF0.00359983 CHF0.00325186 - CHF1,051,970

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.