Market Cap ₩3,317.53T -1.64%
Volume 24h ₩176.91T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-14 2021 ₩5.280 ₩5.132 ₩5.324 ₩5.201 ₩1,392 ₩1,547,857,930
Jun-13 2021 ₩5.200 ₩4.7446 ₩5.257 ₩4.8546 - ₩1,524,519,684
Jun-12 2021 ₩4.8506 ₩4.7044 ₩4.9804 ₩4.9101 - ₩1,421,960,924
Jun-11 2021 ₩4.9037 ₩4.8587 ₩5.098 ₩5.042 - ₩1,437,542,133
Jun-10 2021 ₩5.039 ₩4.9538 ₩5.289 ₩5.257 - ₩1,477,453,811
Jun-09 2021 ₩5.251 ₩4.7741 ₩5.268 ₩4.9578 - ₩1,539,567,072
Jun-08 2021 ₩4.9602 ₩4.5750 ₩5.123 ₩5.061 - ₩1,454,112,728
Jun-07 2021 ₩5.072 ₩5.049 ₩5.553 ₩5.336 - ₩1,487,135,635
Jun-06 2021 ₩5.335 ₩5.182 ₩5.398 ₩5.206 - ₩1,564,058,738
Jun-05 2021 ₩5.203 ₩5.080 ₩5.566 ₩5.346 - ₩1,525,286,739
Jun-04 2021 ₩5.347 ₩5.124 ₩5.683 ₩5.679 - ₩1,567,722,172
Jun-03 2021 ₩5.676 ₩5.335 ₩5.738 ₩5.401 - ₩1,663,975,777
Jun-02 2021 ₩5.407 ₩5.123 ₩5.557 ₩5.262 - ₩1,585,299,318
Jun-01 2021 ₩5.258 ₩5.083 ₩5.462 ₩5.402 - ₩1,541,519,369
May-31 2021 ₩5.390 ₩4.6722 ₩5.407 ₩4.8846 - ₩1,580,172,541

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.57507 KRW.