Market Cap MX$40.78T -3.28%
Volume 24h MX$2.15T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.065399 MX$0.063573 MX$0.065949 MX$0.064424 MX$17 MX$19,171,908
Jun-13 2021 MX$0.064413 MX$0.058767 MX$0.065119 MX$0.060129 - MX$18,882,838
Jun-12 2021 MX$0.06008 MX$0.058269 MX$0.061688 MX$0.060817 - MX$17,612,536
Jun-11 2021 MX$0.060738 MX$0.06018 MX$0.063151 MX$0.062451 - MX$17,805,527
Jun-10 2021 MX$0.062424 MX$0.061359 MX$0.065519 MX$0.065124 - MX$18,299,876
Jun-09 2021 MX$0.065049 MX$0.059132 MX$0.065261 MX$0.061408 - MX$19,069,217
Jun-08 2021 MX$0.061438 MX$0.056667 MX$0.063462 MX$0.062688 - MX$18,010,772
Jun-07 2021 MX$0.062833 MX$0.062537 MX$0.068783 MX$0.066095 - MX$18,419,796
Jun-06 2021 MX$0.066083 MX$0.06419 MX$0.066861 MX$0.064491 - MX$19,372,573
Jun-05 2021 MX$0.064445 MX$0.062932 MX$0.06895 MX$0.066221 - MX$18,892,339
Jun-04 2021 MX$0.066238 MX$0.063477 MX$0.0704 MX$0.070347 - MX$19,417,948
Jun-03 2021 MX$0.070305 MX$0.066081 MX$0.071073 MX$0.066908 - MX$20,610,154
Jun-02 2021 MX$0.066981 MX$0.063454 MX$0.068836 MX$0.065179 - MX$19,635,660
Jun-01 2021 MX$0.065131 MX$0.062964 MX$0.067657 MX$0.066921 - MX$19,093,398
May-31 2021 MX$0.066764 MX$0.057871 MX$0.066975 MX$0.060501 - MX$19,572,160

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.