Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.065672 | MX$0.063838 | MX$0.066224 | MX$0.064693 | MX$17 | MX$19,252,047 |
Jun-13 2021 | MX$0.064682 | MX$0.059013 | MX$0.065391 | MX$0.060381 | - | MX$18,961,769 |
Jun-12 2021 | MX$0.060331 | MX$0.058513 | MX$0.061946 | MX$0.061071 | - | MX$17,686,157 |
Jun-11 2021 | MX$0.060992 | MX$0.060432 | MX$0.063414 | MX$0.062712 | - | MX$17,879,954 |
Jun-10 2021 | MX$0.062685 | MX$0.061615 | MX$0.065792 | MX$0.065397 | - | MX$18,376,371 |
Jun-09 2021 | MX$0.065321 | MX$0.059379 | MX$0.065533 | MX$0.061664 | - | MX$19,148,927 |
Jun-08 2021 | MX$0.061695 | MX$0.056904 | MX$0.063727 | MX$0.06295 | - | MX$18,086,057 |
Jun-07 2021 | MX$0.063096 | MX$0.062798 | MX$0.069071 | MX$0.066371 | - | MX$18,496,792 |
Jun-06 2021 | MX$0.06636 | MX$0.064458 | MX$0.06714 | MX$0.064761 | - | MX$19,453,551 |
Jun-05 2021 | MX$0.064715 | MX$0.063195 | MX$0.069239 | MX$0.066498 | - | MX$18,971,310 |
Jun-04 2021 | MX$0.066515 | MX$0.063742 | MX$0.070694 | MX$0.070641 | - | MX$19,499,116 |
Jun-03 2021 | MX$0.070599 | MX$0.066358 | MX$0.07137 | MX$0.067188 | - | MX$20,696,305 |
Jun-02 2021 | MX$0.067261 | MX$0.063719 | MX$0.069123 | MX$0.065452 | - | MX$19,717,738 |
Jun-01 2021 | MX$0.065403 | MX$0.063227 | MX$0.06794 | MX$0.0672 | - | MX$19,173,209 |
May-31 2021 | MX$0.067043 | MX$0.058113 | MX$0.067255 | MX$0.060754 | - | MX$19,653,972 |
Análisis de precios históricos y de mercado de Japan Content Token (JCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 805 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.