Cap Mercado HK$19.85T
3.31%
Volumen 24h HK$777.41B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.030229 | HK$0.029385 | HK$0.030484 | HK$0.029779 | HK$8 | HK$8,861,949 |
Jun-13 2021 | HK$0.029774 | HK$0.027164 | HK$0.0301 | HK$0.027794 | - | HK$8,728,331 |
Jun-12 2021 | HK$0.027771 | HK$0.026934 | HK$0.028514 | HK$0.028112 | - | HK$8,141,151 |
Jun-11 2021 | HK$0.028075 | HK$0.027817 | HK$0.02919 | HK$0.028867 | - | HK$8,230,358 |
Jun-10 2021 | HK$0.028854 | HK$0.028362 | HK$0.030285 | HK$0.030103 | - | HK$8,458,865 |
Jun-09 2021 | HK$0.030068 | HK$0.027333 | HK$0.030166 | HK$0.028385 | - | HK$8,814,481 |
Jun-08 2021 | HK$0.028399 | HK$0.026193 | HK$0.029334 | HK$0.028976 | - | HK$8,325,230 |
Jun-07 2021 | HK$0.029044 | HK$0.028907 | HK$0.031794 | HK$0.030551 | - | HK$8,514,296 |
Jun-06 2021 | HK$0.030546 | HK$0.029671 | HK$0.030905 | HK$0.02981 | - | HK$8,954,704 |
Jun-05 2021 | HK$0.029789 | HK$0.029089 | HK$0.031871 | HK$0.03061 | - | HK$8,732,722 |
Jun-04 2021 | HK$0.030617 | HK$0.029341 | HK$0.032541 | HK$0.032517 | - | HK$8,975,678 |
Jun-03 2021 | HK$0.032497 | HK$0.030545 | HK$0.032852 | HK$0.030927 | - | HK$9,526,759 |
Jun-02 2021 | HK$0.030961 | HK$0.029331 | HK$0.031818 | HK$0.030128 | - | HK$9,076,312 |
Jun-01 2021 | HK$0.030106 | HK$0.029104 | HK$0.031273 | HK$0.030933 | - | HK$8,825,659 |
May-31 2021 | HK$0.030861 | HK$0.02675 | HK$0.030958 | HK$0.027966 | - | HK$9,046,960 |
Análisis de precios históricos y de mercado de Japan Content Token (JCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 805 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.