Cap Mercado €2.37T
2.73%
Volumen 24h €91.52B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00359179 | €0.0034915 | €0.00362198 | €0.00353824 | €1 | €1,052,939 |
Jun-13 2021 | €0.00353764 | €0.00322756 | €0.0035764 | €0.00330238 | - | €1,037,063 |
Jun-12 2021 | €0.00329965 | €0.00320023 | €0.00338797 | €0.00334014 | - | €967,297 |
Jun-11 2021 | €0.00333581 | €0.00330517 | €0.00346831 | €0.0034299 | - | €977,896 |
Jun-10 2021 | €0.00342842 | €0.00336991 | €0.00359837 | €0.00357672 | - | €1,005,046 |
Jun-09 2021 | €0.00357256 | €0.00324761 | €0.00358419 | €0.00337259 | - | €1,047,299 |
Jun-08 2021 | €0.00337426 | €0.00311221 | €0.00348543 | €0.00344291 | - | €989,169 |
Jun-07 2021 | €0.00345089 | €0.00343461 | €0.00377767 | €0.00363 | - | €1,011,633 |
Jun-06 2021 | €0.00362939 | €0.00352541 | €0.00367207 | €0.00354195 | - | €1,063,960 |
Jun-05 2021 | €0.00353942 | €0.00345629 | €0.00378684 | €0.00363696 | - | €1,037,585 |
Jun-04 2021 | €0.00363789 | €0.00348621 | €0.00386647 | €0.00386353 | - | €1,066,452 |
Jun-03 2021 | €0.00386125 | €0.00362928 | €0.00390342 | €0.00367467 | - | €1,131,929 |
Jun-02 2021 | €0.00367868 | €0.00348498 | €0.00378054 | €0.00357973 | - | €1,078,409 |
Jun-01 2021 | €0.00357709 | €0.00345805 | €0.00371583 | €0.00367537 | - | €1,048,627 |
May-31 2021 | €0.00366678 | €0.00317835 | €0.00367837 | €0.00332281 | - | €1,074,921 |
Análisis de precios históricos y de mercado de Japan Content Token (JCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 805 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.