Cap Mercado RM12.05T
3.48%
Volumen 24h RM523.61B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-14 2021 | RM0.01834 | RM0.017828 | RM0.018495 | RM0.018067 | RM5 | RM5,376,653 |
Jun-13 2021 | RM0.018064 | RM0.016481 | RM0.018262 | RM0.016863 | - | RM5,295,585 |
Jun-12 2021 | RM0.016849 | RM0.016341 | RM0.0173 | RM0.017055 | - | RM4,939,336 |
Jun-11 2021 | RM0.017033 | RM0.016877 | RM0.01771 | RM0.017514 | - | RM4,993,459 |
Jun-10 2021 | RM0.017506 | RM0.017207 | RM0.018374 | RM0.018263 | - | RM5,132,097 |
Jun-09 2021 | RM0.018242 | RM0.016583 | RM0.018302 | RM0.017221 | - | RM5,347,854 |
Jun-08 2021 | RM0.01723 | RM0.015891 | RM0.017797 | RM0.01758 | - | RM5,051,019 |
Jun-07 2021 | RM0.017621 | RM0.017538 | RM0.01929 | RM0.018536 | - | RM5,165,727 |
Jun-06 2021 | RM0.018532 | RM0.018001 | RM0.01875 | RM0.018086 | - | RM5,432,928 |
Jun-05 2021 | RM0.018073 | RM0.017648 | RM0.019336 | RM0.018571 | - | RM5,298,249 |
Jun-04 2021 | RM0.018576 | RM0.017801 | RM0.019743 | RM0.019728 | - | RM5,445,654 |
Jun-03 2021 | RM0.019716 | RM0.018532 | RM0.019932 | RM0.018764 | - | RM5,780,001 |
Jun-02 2021 | RM0.018784 | RM0.017795 | RM0.019304 | RM0.018279 | - | RM5,506,710 |
Jun-01 2021 | RM0.018265 | RM0.017657 | RM0.018974 | RM0.018767 | - | RM5,354,635 |
May-31 2021 | RM0.018723 | RM0.016229 | RM0.018783 | RM0.016967 | - | RM5,488,901 |
Análisis de precios históricos y de mercado de Japan Content Token (JCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 805 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.