Cap Mercado NZ$4.23T
3.45%
Volumen 24h NZ$183.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00643665 | NZ$0.00625691 | NZ$0.00649074 | NZ$0.00634068 | NZ$2 | NZ$1,886,910 |
Jun-13 2021 | NZ$0.0063396 | NZ$0.00578393 | NZ$0.00640907 | NZ$0.00591801 | - | NZ$1,858,460 |
Jun-12 2021 | NZ$0.00591312 | NZ$0.00573494 | NZ$0.00607138 | NZ$0.00598568 | - | NZ$1,733,436 |
Jun-11 2021 | NZ$0.00597791 | NZ$0.005923 | NZ$0.00621536 | NZ$0.00614652 | - | NZ$1,752,430 |
Jun-10 2021 | NZ$0.00614388 | NZ$0.00603903 | NZ$0.00644843 | NZ$0.00640963 | - | NZ$1,801,084 |
Jun-09 2021 | NZ$0.00640218 | NZ$0.00581986 | NZ$0.00642302 | NZ$0.00604382 | - | NZ$1,876,803 |
Jun-08 2021 | NZ$0.00604681 | NZ$0.00557721 | NZ$0.00624603 | NZ$0.00616984 | - | NZ$1,772,631 |
Jun-07 2021 | NZ$0.00618415 | NZ$0.00615497 | NZ$0.00676974 | NZ$0.00650512 | - | NZ$1,812,887 |
Jun-06 2021 | NZ$0.00650402 | NZ$0.00631768 | NZ$0.00658051 | NZ$0.00634732 | - | NZ$1,906,660 |
Jun-05 2021 | NZ$0.00634279 | NZ$0.00619381 | NZ$0.00678618 | NZ$0.00651759 | - | NZ$1,859,395 |
Jun-04 2021 | NZ$0.00651926 | NZ$0.00624744 | NZ$0.00692887 | NZ$0.00692362 | - | NZ$1,911,126 |
Jun-03 2021 | NZ$0.00691952 | NZ$0.00650382 | NZ$0.00699509 | NZ$0.00658516 | - | NZ$2,028,463 |
Jun-02 2021 | NZ$0.00659235 | NZ$0.00624523 | NZ$0.00677488 | NZ$0.00641502 | - | NZ$1,932,553 |
Jun-01 2021 | NZ$0.0064103 | NZ$0.00619697 | NZ$0.00665892 | NZ$0.00658641 | - | NZ$1,879,183 |
May-31 2021 | NZ$0.00657102 | NZ$0.00569573 | NZ$0.0065918 | NZ$0.00595462 | - | NZ$1,926,303 |
Análisis de precios históricos y de mercado de Japan Content Token (JCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 805 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.