Cap Mercado R$13.08T
3.19%
Volumen 24h R$506.43B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.01972 | R$0.019169 | R$0.019886 | R$0.019426 | R$5 | R$5,781,127 |
Jun-13 2021 | R$0.019423 | R$0.01772 | R$0.019636 | R$0.018131 | - | R$5,693,960 |
Jun-12 2021 | R$0.018116 | R$0.01757 | R$0.018601 | R$0.018338 | - | R$5,310,912 |
Jun-11 2021 | R$0.018315 | R$0.018146 | R$0.019042 | R$0.018831 | - | R$5,369,106 |
Jun-10 2021 | R$0.018823 | R$0.018502 | R$0.019756 | R$0.019637 | - | R$5,518,173 |
Jun-09 2021 | R$0.019615 | R$0.01783 | R$0.019678 | R$0.018517 | - | R$5,750,161 |
Jun-08 2021 | R$0.018526 | R$0.017087 | R$0.019136 | R$0.018903 | - | R$5,430,996 |
Jun-07 2021 | R$0.018947 | R$0.018857 | R$0.020741 | R$0.01993 | - | R$5,554,334 |
Jun-06 2021 | R$0.019927 | R$0.019356 | R$0.020161 | R$0.019446 | - | R$5,841,636 |
Jun-05 2021 | R$0.019433 | R$0.018976 | R$0.020791 | R$0.019968 | - | R$5,696,825 |
Jun-04 2021 | R$0.019973 | R$0.01914 | R$0.021228 | R$0.021212 | - | R$5,855,318 |
Jun-03 2021 | R$0.0212 | R$0.019926 | R$0.021431 | R$0.020175 | - | R$6,214,818 |
Jun-02 2021 | R$0.020197 | R$0.019134 | R$0.020756 | R$0.019654 | - | R$5,920,968 |
Jun-01 2021 | R$0.019639 | R$0.018986 | R$0.020401 | R$0.020179 | - | R$5,757,453 |
May-31 2021 | R$0.020132 | R$0.01745 | R$0.020196 | R$0.018243 | - | R$5,901,820 |
Análisis de precios históricos y de mercado de Japan Content Token (JCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 805 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.