Market Cap HK$18.93T -2.48%
Volume 24h HK$994.29B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.030248 HK$0.029403 HK$0.030502 HK$0.029797 HK$8 HK$8,867,348
Jun-13 2021 HK$0.029792 HK$0.027181 HK$0.030118 HK$0.027811 - HK$8,733,649
Jun-12 2021 HK$0.027788 HK$0.02695 HK$0.028531 HK$0.028129 - HK$8,146,111
Jun-11 2021 HK$0.028092 HK$0.027834 HK$0.029208 HK$0.028884 - HK$8,235,373
Jun-10 2021 HK$0.028872 HK$0.028379 HK$0.030303 HK$0.030121 - HK$8,464,018
Jun-09 2021 HK$0.030086 HK$0.027349 HK$0.030184 HK$0.028402 - HK$8,819,852
Jun-08 2021 HK$0.028416 HK$0.026209 HK$0.029352 HK$0.028994 - HK$8,330,302
Jun-07 2021 HK$0.029061 HK$0.028924 HK$0.031813 HK$0.03057 - HK$8,519,483
Jun-06 2021 HK$0.030565 HK$0.029689 HK$0.030924 HK$0.029828 - HK$8,960,159
Jun-05 2021 HK$0.029807 HK$0.029107 HK$0.03189 HK$0.030628 - HK$8,738,043
Jun-04 2021 HK$0.030636 HK$0.029359 HK$0.032561 HK$0.032536 - HK$8,981,146
Jun-03 2021 HK$0.032517 HK$0.030564 HK$0.032872 HK$0.030946 - HK$9,532,563
Jun-02 2021 HK$0.03098 HK$0.029348 HK$0.031837 HK$0.030146 - HK$9,081,842
Jun-01 2021 HK$0.030124 HK$0.029122 HK$0.031292 HK$0.030952 - HK$8,831,036
May-31 2021 HK$0.030879 HK$0.026766 HK$0.030977 HK$0.027983 - HK$9,052,472

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.