Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Japan Content Token JCT

Japan Content Token (JCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.141331 Bs.0.137385 Bs.0.142519 Bs.0.139224 Bs.37 Bs.41,431,546
Jun-13 2021 Bs.0.1392 Bs.0.126999 Bs.0.140726 Bs.0.129943 - Bs.40,806,851
Jun-12 2021 Bs.0.129836 Bs.0.125924 Bs.0.133311 Bs.0.131429 - Bs.38,061,658
Jun-11 2021 Bs.0.131259 Bs.0.130053 Bs.0.136472 Bs.0.134961 - Bs.38,478,721
Jun-10 2021 Bs.0.134903 Bs.0.132601 Bs.0.14159 Bs.0.140738 - Bs.39,547,038
Jun-09 2021 Bs.0.140575 Bs.0.127788 Bs.0.141032 Bs.0.132706 - Bs.41,209,625
Jun-08 2021 Bs.0.132772 Bs.0.12246 Bs.0.137146 Bs.0.135473 - Bs.38,922,266
Jun-07 2021 Bs.0.135787 Bs.0.135146 Bs.0.148645 Bs.0.142835 - Bs.39,806,191
Jun-06 2021 Bs.0.142811 Bs.0.138719 Bs.0.14449 Bs.0.13937 - Bs.41,865,194
Jun-05 2021 Bs.0.139271 Bs.0.135999 Bs.0.149006 Bs.0.143109 - Bs.40,827,383
Jun-04 2021 Bs.0.143145 Bs.0.137177 Bs.0.152139 Bs.0.152024 - Bs.41,963,253
Jun-03 2021 Bs.0.151934 Bs.0.142806 Bs.0.153593 Bs.0.144592 - Bs.44,539,675
Jun-02 2021 Bs.0.14475 Bs.0.137128 Bs.0.148758 Bs.0.140856 - Bs.42,433,741
Jun-01 2021 Bs.0.140753 Bs.0.136069 Bs.0.146212 Bs.0.14462 - Bs.41,261,882
May-31 2021 Bs.0.144282 Bs.0.125063 Bs.0.144738 Bs.0.130747 - Bs.42,296,512

Historical and market price analysis of Japan Content Token (JCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.