Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2018 Bs.1.1807 Bs.1.1745 Bs.1.2336 Bs.1.2336 Bs.23,005 Bs.28,398,699
Feb-01 2018 Bs.1.2361 Bs.1.1739 Bs.1.3875 Bs.1.3815 Bs.24,101 Bs.31,804,082
Jan-31 2018 Bs.1.3783 Bs.1.3691 Bs.3.4863 Bs.2.4287 Bs.26,876 Bs.55,910,924
Jan-30 2018 Bs.2.7248 Bs.2.6796 Bs.2.7625 Bs.2.7564 Bs.4,418 Bs.63,455,416
Jan-29 2018 Bs.2.7555 Bs.2.7068 Bs.3.2224 Bs.3.1848 Bs.4,784 Bs.73,316,952
Jan-27 2018 Bs.3.9194 Bs.3.8750 Bs.4.0691 Bs.3.9611 Bs.219 Bs.91,186,448
Jan-26 2018 Bs.3.9637 Bs.3.0279 Bs.4.2392 Bs.3.4668 Bs.6,281 Bs.79,808,710
Jan-25 2018 Bs.3.4752 Bs.3.1836 Bs.3.8867 Bs.3.7963 Bs.16,323 Bs.87,392,748
Jan-24 2018 Bs.3.7349 Bs.2.9810 Bs.3.7640 Bs.3.5624 Bs.11,247 Bs.82,009,486
Jan-23 2018 Bs.3.5645 Bs.3.5645 Bs.6.346 Bs.6.307 Bs.35,165 Bs.145,199,792
Jan-22 2018 Bs.6.317 Bs.3.4746 Bs.6.318 Bs.3.7840 Bs.11,795 Bs.87,110,293
Jan-21 2018 Bs.3.7359 Bs.3.0709 Bs.6.457 Bs.3.5406 Bs.72,631 Bs.81,506,179
Jan-20 2018 Bs.3.5323 Bs.3.5049 Bs.7.312 Bs.6.825 Bs.31,988 Bs.157,122,320
Jan-19 2018 Bs.6.775 Bs.3.4698 Bs.8.251 Bs.3.4711 Bs.17,017 Bs.79,907,341
Jan-18 2018 Bs.5.118 Bs.4.8061 Bs.5.437 Bs.5.003 Bs.3,031 Bs.115,175,305

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.