Market Cap RM11.46T -2.06%
Volume 24h RM614.80B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2018 RM0.153353 RM0.152542 RM0.160215 RM0.160215 RM2,988 RM3,688,219
Feb-01 2018 RM0.160547 RM0.152466 RM0.1802 RM0.179427 RM3,130 RM4,130,485
Jan-31 2018 RM0.17901 RM0.17782 RM0.45278 RM0.315428 RM3,490 RM7,261,308
Jan-30 2018 RM0.353885 RM0.348014 RM0.358784 RM0.357992 RM574 RM8,241,132
Jan-29 2018 RM0.357873 RM0.351552 RM0.418511 RM0.413631 RM621 RM9,521,878
Jan-27 2018 RM0.509036 RM0.503269 RM0.528471 RM0.514442 RM28 RM11,842,639
Jan-26 2018 RM0.514784 RM0.393243 RM0.550566 RM0.450252 RM816 RM10,364,980
Jan-25 2018 RM0.451343 RM0.413465 RM0.504782 RM0.493039 RM2,120 RM11,349,941
Jan-24 2018 RM0.485062 RM0.387158 RM0.488852 RM0.462668 RM1,461 RM10,650,801
Jan-23 2018 RM0.462934 RM0.462934 RM0.824237 RM0.819167 RM4,567 RM18,857,503
Jan-22 2018 RM0.820414 RM0.451258 RM0.820537 RM0.491446 RM1,532 RM11,313,257
Jan-21 2018 RM0.4852 RM0.39883 RM0.838616 RM0.459828 RM9,433 RM10,585,435
Jan-20 2018 RM0.45876 RM0.455194 RM0.949652 RM0.88643 RM4,154 RM20,405,915
Jan-19 2018 RM0.87998 RM0.450641 RM1.0715 RM0.450807 RM2,210 RM10,377,790
Jan-18 2018 RM0.664798 RM0.624184 RM0.706148 RM0.649779 RM394 RM14,958,139

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.