Market Cap CHF2.21T -2.17%
Volume 24h CHF116.13B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2018 CHF0.029402 CHF0.029246 CHF0.030717 CHF0.030717 CHF573 CHF707,135
Feb-01 2018 CHF0.030781 CHF0.029232 CHF0.034549 CHF0.034401 CHF600 CHF791,930
Jan-31 2018 CHF0.034321 CHF0.034093 CHF0.08681 CHF0.060476 CHF669 CHF1,392,196
Jan-30 2018 CHF0.067849 CHF0.066724 CHF0.068789 CHF0.068637 CHF110 CHF1,580,056
Jan-29 2018 CHF0.068614 CHF0.067402 CHF0.08024 CHF0.079304 CHF119 CHF1,825,610
Jan-27 2018 CHF0.097596 CHF0.09649 CHF0.101322 CHF0.098633 CHF5 CHF2,270,565
Jan-26 2018 CHF0.098698 CHF0.075395 CHF0.105558 CHF0.086326 CHF156 CHF1,987,257
Jan-25 2018 CHF0.086535 CHF0.079272 CHF0.09678 CHF0.094529 CHF406 CHF2,176,101
Jan-24 2018 CHF0.093 CHF0.074229 CHF0.093726 CHF0.088706 CHF280 CHF2,042,057
Jan-23 2018 CHF0.088757 CHF0.088757 CHF0.158029 CHF0.157057 CHF876 CHF3,615,511
Jan-22 2018 CHF0.157296 CHF0.086518 CHF0.15732 CHF0.094224 CHF294 CHF2,169,068
Jan-21 2018 CHF0.093026 CHF0.076466 CHF0.160786 CHF0.088161 CHF1,809 CHF2,029,524
Jan-20 2018 CHF0.087957 CHF0.087273 CHF0.182074 CHF0.169953 CHF797 CHF3,912,385
Jan-19 2018 CHF0.168716 CHF0.0864 CHF0.205453 CHF0.086432 CHF424 CHF1,989,713
Jan-18 2018 CHF0.12746 CHF0.119673 CHF0.135388 CHF0.12458 CHF75 CHF2,867,894

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.