Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2018 Tk3.5558 Tk3.5370 Tk3.7149 Tk3.7149 Tk69,278 Tk85,519,347
Feb-01 2018 Tk3.7226 Tk3.5352 Tk4.1783 Tk4.1604 Tk72,577 Tk95,774,257
Jan-31 2018 Tk4.1507 Tk4.1231 Tk10.49 Tk7.313 Tk80,934 Tk168,369,181
Jan-30 2018 Tk8.205 Tk8.069 Tk8.319 Tk8.300 Tk13,306 Tk191,088,530
Jan-29 2018 Tk8.298 Tk8.151 Tk9.704 Tk9.590 Tk14,405 Tk220,785,389
Jan-27 2018 Tk11.80 Tk11.66 Tk12.25 Tk11.92 Tk660 Tk274,597,275
Jan-26 2018 Tk11.93 Tk9.118 Tk12.76 Tk10.44 Tk18,914 Tk240,334,554
Jan-25 2018 Tk10.46 Tk9.587 Tk11.70 Tk11.43 Tk49,154 Tk263,172,996
Jan-24 2018 Tk11.24 Tk8.977 Tk11.33 Tk10.72 Tk33,869 Tk246,961,933
Jan-23 2018 Tk10.73 Tk10.73 Tk19.11 Tk18.99 Tk105,896 Tk437,252,117
Jan-22 2018 Tk19.02 Tk10.46 Tk19.02 Tk11.39 Tk35,519 Tk262,322,415
Jan-21 2018 Tk11.25 Tk9.247 Tk19.44 Tk10.66 Tk218,721 Tk245,446,284
Jan-20 2018 Tk10.63 Tk10.55 Tk22.01 Tk20.55 Tk96,329 Tk473,155,408
Jan-19 2018 Tk20.40 Tk10.44 Tk24.84 Tk10.45 Tk51,244 Tk240,631,569
Jan-18 2018 Tk15.41 Tk14.47 Tk16.37 Tk15.06 Tk9,127 Tk346,836,901

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.