Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
Janus JNS

Janus (JNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2018 R0.600748 R0.597571 R0.627631 R0.627631 R11,704 R14,448,267
Feb-01 2018 R0.628931 R0.597274 R0.70592 R0.702892 R12,262 R16,180,806
Jan-31 2018 R0.701257 R0.696594 R1.7737 R1.2356 R13,674 R28,445,526
Jan-30 2018 R1.3863 R1.3633 R1.4055 R1.4024 R2,248 R32,283,900
Jan-29 2018 R1.4019 R1.3771 R1.6394 R1.6203 R2,434 R37,301,105
Jan-27 2018 R1.9941 R1.9715 R2.0702 R2.0152 R111 R46,392,480
Jan-26 2018 R2.0166 R1.5404 R2.1567 R1.7638 R3,195 R40,603,884
Jan-25 2018 R1.7680 R1.6197 R1.9774 R1.9314 R8,305 R44,462,379
Jan-24 2018 R1.9001 R1.5166 R1.9150 R1.8124 R5,722 R41,723,563
Jan-23 2018 R1.8135 R1.8135 R3.2288 R3.2090 R17,891 R73,872,584
Jan-22 2018 R3.2139 R1.7677 R3.2143 R1.9251 R6,001 R44,318,675
Jan-21 2018 R1.9007 R1.5623 R3.2852 R1.8013 R36,952 R41,467,498
Jan-20 2018 R1.7971 R1.7831 R3.7201 R3.4725 R16,275 R79,938,349
Jan-19 2018 R3.4472 R1.7653 R4.1978 R1.7659 R8,657 R40,654,064
Jan-18 2018 R2.6042 R2.4451 R2.7662 R2.5454 R1,542 R58,597,173

Historical and market price analysis of Janus (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.